Spot 952.10
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 126.10 | 131.55 | 128.82 | +0.78 | 25.0% | 860 | 25.0% | -0.23 | 21.55 | 20.30 | 22.80 | — |
| — | 118.35 | 124.20 | 121.28 | +0.76 | 24.9% | 870 | 24.9% | -0.25 | 23.98 | 22.65 | 25.30 | — |
| — | 111.45 | 117.00 | 114.22 | +0.74 | 24.8% | 880 | 24.8% | -0.27 | 26.77 | 25.35 | 28.20 | — |
| — | 104.40 | 108.95 | 106.67 | +0.72 | 24.7% | 890 | 24.7% | -0.29 | 29.50 | 27.95 | 31.05 | — |
| — | 97.75 | 103.00 | 100.38 | +0.69 | 24.6% | 900 | 24.6% | -0.32 | 33.23 | 31.60 | 34.85 | — |
| — | 91.40 | 96.45 | 93.92 | +0.67 | 24.6% | 910 | 24.6% | -0.34 | 35.80 | 33.20 | 38.40 | — |
| — | 85.25 | 89.80 | 87.53 | +0.64 | 24.5% | 920 | 24.5% | -0.37 | 40.20 | 37.95 | 42.45 | — |
| — | 82.30 | 87.50 | 84.90 | +0.63 | 24.5% | 925 | 24.5% | -0.38 | 42.38 | 40.45 | 44.30 | — |
| — | 78.70 | 84.05 | 81.38 | +0.62 | 24.5% | 930 | 24.5% | -0.39 | 44.60 | 42.30 | 46.90 | — |
| — | 76.30 | 80.50 | 78.40 | +0.61 | 24.4% | 935 | 24.4% | -0.41 | 46.38 | 43.75 | 49.00 | — |
| — | 72.15 | 78.40 | 75.28 | +0.59 | 24.4% | 940 | 24.4% | -0.42 | 49.05 | 46.70 | 51.40 | — |
| — | 69.20 | 75.85 | 72.53 | +0.58 | 24.4% | 945 | 24.4% | -0.43 | 51.48 | 49.00 | 53.95 | — |
| — | 67.80 | 73.00 | 70.40 | +0.57 | 24.4% | 950 | 24.4% | -0.45 | 54.00 | 51.65 | 56.35 | — |
| — | 64.35 | 70.55 | 67.45 | +0.56 | 24.4% | 955 | 24.4% | -0.46 | 56.38 | 53.95 | 58.80 | — |
| — | 61.55 | 67.05 | 64.30 | +0.54 | 24.4% | 960 | 24.4% | -0.47 | 58.75 | 55.95 | 61.55 | — |
| — | 59.05 | 65.60 | 62.33 | +0.53 | 24.3% | 965 | 24.3% | -0.49 | 61.45 | 58.65 | 64.25 | — |
| — | 56.70 | 62.70 | 59.70 | +0.52 | 24.3% | 970 | 24.3% | -0.50 | 63.33 | 60.10 | 66.55 | — |
| — | 54.40 | 59.70 | 57.05 | +0.51 | 24.3% | 975 | 24.3% | -0.51 | 66.50 | 63.75 | 69.25 | — |
| — | 52.15 | 58.55 | 55.35 | +0.49 | 24.3% | 980 | 24.3% | -0.53 | 69.28 | 66.55 | 72.00 | — |
| — | 51.15 | 54.95 | 53.05 | +0.48 | 24.3% | 985 | 24.3% | -0.54 | 72.22 | 69.60 | 74.85 | — |
| — | 48.30 | 53.20 | 50.75 | +0.47 | 24.3% | 990 | 24.3% | -0.55 | 74.58 | 71.35 | 77.80 | — |
| — | 46.85 | 52.70 | 49.77 | +0.46 | 24.3% | 995 | 24.3% | -0.57 | 78.15 | 75.55 | 80.75 | — |
| — | 44.95 | 48.95 | 46.95 | +0.44 | 24.3% | 1000 | 24.3% | -0.58 | 80.62 | 77.45 | 83.80 | — |
| — | 43.10 | 49.00 | 46.05 | +0.43 | 24.3% | 1005 | 24.3% | -0.59 | 83.08 | 80.00 | 86.15 | — |
| — | 40.35 | 45.30 | 42.83 | +0.42 | 24.4% | 1010 | 24.4% | -0.61 | 86.88 | 83.70 | 90.05 | — |
| — | 38.50 | 43.45 | 40.98 | +0.41 | 24.4% | 1015 | 24.4% | -0.62 | 90.25 | 87.15 | 93.35 | — |
| — | 36.70 | 43.35 | 40.02 | +0.40 | 24.4% | 1020 | 24.4% | -0.63 | 93.60 | 90.50 | 96.70 | — |
| — | 35.05 | 41.00 | 38.02 | +0.39 | 24.4% | 1025 | 24.4% | -0.64 | 97.10 | 94.05 | 100.15 | — |
| — | 34.75 | 39.20 | 36.98 | +0.37 | 24.4% | 1030 | 24.4% | -0.66 | 101.00 | 98.35 | 103.65 | — |
| — | 33.20 | 37.75 | 35.48 | +0.36 | 24.4% | 1035 | 24.4% | -0.67 | 104.08 | 100.90 | 107.25 | — |
| — | 31.70 | 36.55 | 34.12 | +0.35 | 24.4% | 1040 | 24.4% | -0.68 | 107.67 | 104.50 | 110.85 | — |
| — | 30.60 | 34.15 | 32.38 | +0.34 | 24.4% | 1045 | 24.4% | -0.69 | 111.58 | 108.60 | 114.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.