Spot 956.63
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 117.15 | 124.55 | 120.85 | +0.80 | 23.8% | 870 | 23.8% | -0.21 | 18.85 | 16.40 | 21.30 | — |
| — | 108.80 | 116.45 | 112.62 | +0.78 | 23.7% | 880 | 23.7% | -0.23 | 20.48 | 18.60 | 22.35 | — |
| — | 103.20 | 108.85 | 106.03 | +0.76 | 23.6% | 890 | 23.6% | -0.25 | 23.45 | 20.90 | 26.00 | — |
| — | 96.45 | 102.20 | 99.33 | +0.73 | 23.5% | 900 | 23.5% | -0.27 | 26.60 | 23.70 | 29.50 | — |
| — | 88.90 | 95.75 | 92.33 | +0.71 | 23.4% | 910 | 23.4% | -0.30 | 29.85 | 26.85 | 32.85 | — |
| — | 83.40 | 88.90 | 86.15 | +0.69 | 23.3% | 920 | 23.3% | -0.33 | 32.60 | 30.20 | 35.00 | — |
| — | 80.60 | 85.75 | 83.17 | +0.67 | 23.3% | 925 | 23.3% | -0.34 | 34.45 | 32.00 | 36.90 | — |
| — | 77.20 | 82.35 | 79.78 | +0.66 | 23.2% | 930 | 23.2% | -0.35 | 36.65 | 33.85 | 39.45 | — |
| — | 74.70 | 79.70 | 77.20 | +0.65 | 23.2% | 935 | 23.2% | -0.37 | 38.58 | 35.80 | 41.35 | — |
| — | 71.80 | 75.40 | 73.60 | +0.63 | 23.2% | 940 | 23.2% | -0.38 | 40.88 | 37.80 | 43.95 | — |
| — | 67.90 | 72.70 | 70.30 | +0.62 | 23.1% | 945 | 23.1% | -0.39 | 42.70 | 39.95 | 45.45 | — |
| — | 66.40 | 72.10 | 69.25 | +0.60 | 23.1% | 950 | 23.1% | -0.41 | 44.73 | 42.10 | 47.35 | — |
| — | 63.80 | 67.90 | 65.85 | +0.59 | 23.1% | 955 | 23.1% | -0.42 | 47.00 | 44.35 | 49.65 | — |
| — | 60.15 | 66.50 | 63.33 | +0.58 | 23.1% | 960 | 23.1% | -0.43 | 50.02 | 46.70 | 53.35 | — |
| — | 58.65 | 62.80 | 60.73 | +0.57 | 23.1% | 965 | 23.1% | -0.45 | 51.60 | 49.10 | 54.10 | — |
| — | 55.90 | 59.60 | 57.75 | +0.55 | 23.0% | 970 | 23.0% | -0.46 | 55.42 | 52.95 | 57.90 | — |
| — | 53.80 | 57.25 | 55.52 | +0.54 | 23.0% | 975 | 23.0% | -0.48 | 57.73 | 55.05 | 60.40 | — |
| — | 52.00 | 55.45 | 53.73 | +0.53 | 23.0% | 980 | 23.0% | -0.50 | 60.00 | 57.10 | 62.90 | — |
| — | 48.50 | 53.15 | 50.83 | +0.51 | 23.0% | 985 | 23.0% | -0.51 | 62.92 | 59.95 | 65.90 | — |
| — | 47.15 | 50.60 | 48.88 | +0.50 | 23.0% | 990 | 23.0% | -0.52 | 65.90 | 62.85 | 68.95 | — |
| — | 44.30 | 49.30 | 46.80 | +0.49 | 23.0% | 995 | 23.0% | -0.54 | 68.50 | 65.80 | 71.20 | — |
| — | 43.50 | 47.40 | 45.45 | +0.47 | 23.0% | 1000 | 23.0% | -0.55 | 72.03 | 69.90 | 74.15 | — |
| — | 41.05 | 44.55 | 42.80 | +0.46 | 23.0% | 1005 | 23.0% | -0.57 | 75.25 | 73.45 | 77.05 | — |
| — | 38.70 | 42.70 | 40.70 | +0.45 | 23.0% | 1010 | 23.0% | -0.58 | 77.90 | 75.50 | 80.30 | — |
| — | 37.60 | 41.05 | 39.33 | +0.43 | 23.0% | 1015 | 23.0% | -0.60 | 81.22 | 78.45 | 84.00 | — |
| — | 35.60 | 39.45 | 37.52 | +0.42 | 23.1% | 1020 | 23.1% | -0.61 | 85.75 | 82.75 | 88.75 | — |
| — | 34.35 | 37.40 | 35.88 | +0.41 | 23.1% | 1025 | 23.1% | -0.62 | 87.95 | 85.20 | 90.70 | — |
| — | 32.35 | 35.80 | 34.08 | +0.39 | 23.1% | 1030 | 23.1% | -0.64 | 91.83 | 88.70 | 94.95 | — |
| — | 30.75 | 34.50 | 32.62 | +0.38 | 23.1% | 1035 | 23.1% | -0.65 | 95.35 | 92.25 | 98.45 | — |
| — | 28.75 | 32.50 | 30.62 | +0.37 | 23.1% | 1040 | 23.1% | -0.67 | 99.47 | 95.85 | 103.10 | — |
| — | 28.30 | 31.40 | 29.85 | +0.36 | 23.1% | 1045 | 23.1% | -0.68 | 103.47 | 100.35 | 106.60 | — |
| — | 25.80 | 31.10 | 28.45 | +0.35 | 23.2% | 1050 | 23.2% | -0.69 | 106.85 | 104.30 | 109.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.