Spot 934.13
· 382 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 850 | — | — | — | — | — | — |
| — | — | — | — | — | — | 855 | — | — | — | — | — | — |
| — | 91.65 | 97.50 | 94.58 | +0.81 | 23.3% | 860 | 23.3% | -0.19 | 11.57 | 11.05 | 12.10 | — |
| — | — | — | — | — | — | 865 | — | — | — | — | — | — |
| — | — | — | — | — | — | 870 | — | — | — | — | — | — |
| — | — | — | — | — | — | 875 | — | — | — | — | — | — |
| — | 77.15 | 80.70 | 78.92 | +0.76 | 22.9% | 880 | 22.9% | -0.25 | 16.52 | 16.00 | 17.05 | — |
| — | — | — | — | — | — | 885 | — | — | — | — | — | — |
| — | — | — | — | — | — | 890 | — | — | — | — | — | — |
| — | — | — | — | — | — | 895 | — | — | — | — | — | — |
| — | 62.60 | 67.25 | 64.92 | +0.69 | 22.6% | 900 | 22.6% | -0.32 | 22.75 | 21.95 | 23.55 | — |
| — | — | — | — | — | — | 905 | — | — | — | — | — | — |
| — | — | — | — | — | — | 910 | — | — | — | — | — | — |
| — | — | — | — | — | — | 915 | — | — | — | — | — | — |
| — | 50.20 | 55.05 | 52.62 | +0.62 | 22.4% | 920 | 22.4% | -0.40 | 30.10 | 29.10 | 31.10 | — |
| — | — | — | — | — | — | 925 | — | — | — | — | — | — |
| — | — | — | — | — | — | 930 | — | — | — | — | — | — |
| — | — | — | — | — | — | 935 | — | — | — | — | — | — |
| — | 41.05 | 42.80 | 41.92 | +0.54 | 22.3% | 940 | 22.3% | -0.48 | 39.77 | 38.20 | 41.35 | — |
| — | — | — | — | — | — | 945 | — | — | — | — | — | — |
| — | — | — | — | — | — | 950 | — | — | — | — | — | — |
| — | — | — | — | — | — | 955 | — | — | — | — | — | — |
| — | 32.00 | 33.80 | 32.90 | +0.46 | 22.2% | 960 | 22.2% | -0.56 | 50.75 | 48.60 | 52.90 | — |
| — | — | — | — | — | — | 965 | — | — | — | — | — | — |
| — | — | — | — | — | — | 970 | — | — | — | — | — | — |
| — | — | — | — | — | — | 975 | — | — | — | — | — | — |
| — | 23.90 | 26.00 | 24.95 | +0.38 | 22.3% | 980 | 22.3% | -0.64 | 62.62 | 60.40 | 64.85 | — |
| — | — | — | — | — | — | 985 | — | — | — | — | — | — |
| — | — | — | — | — | — | 990 | — | — | — | — | — | — |
| — | — | — | — | — | — | 995 | — | — | — | — | — | — |
| — | 17.80 | 19.50 | 18.65 | +0.32 | 22.3% | 1000 | 22.3% | -0.72 | 76.97 | 74.60 | 79.35 | — |
| — | 13.50 | 16.20 | 14.85 | +0.25 | 22.4% | 1020 | 22.4% | -0.79 | 93.08 | 90.10 | 96.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.