Spot 925.41
· 282 contratti su 5 scadenze
· fonte ibkr + storico
· catturata 04/09 07:47 UTC
Seduta ricostruita dallo storico: quella sera la catena IBKR non è stata catturata, quindi ci sono solo
gli strike vicini allo spot (ATM) di poche scadenze, con la IV calcolata da noi e senza bid/ask.
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 835 | — | — | — | — | — | — |
| — | — | — | — | — | — | 840 | — | — | — | — | — | — |
| — | — | — | — | — | — | 845 | — | — | — | — | — | — |
| — | — | — | — | — | — | 850 | — | — | — | — | — | — |
| — | — | — | — | — | — | 855 | — | — | — | — | — | — |
| — | — | — | — | — | — | 860 | — | — | — | — | — | — |
| — | — | — | — | — | — | 865 | — | — | — | — | — | — |
| — | — | — | — | — | — | 870 | — | — | — | — | — | — |
| — | — | — | — | — | — | 875 | — | — | — | — | — | — |
| — | — | — | — | — | — | 880 | — | — | — | — | — | — |
| — | — | — | — | — | — | 885 | — | — | — | — | — | — |
| — | — | — | — | — | — | 890 | — | — | — | — | — | — |
| — | — | — | — | — | — | 895 | — | — | — | — | — | — |
| — | — | — | — | — | — | 900 | — | — | — | — | — | — |
| — | — | — | — | — | — | 905 | — | — | — | — | — | — |
| — | — | — | — | — | — | 910 | — | — | — | — | — | — |
| — | — | — | — | — | — | 915 | — | — | — | — | — | — |
| — | — | — | — | — | — | 920 | — | — | — | — | — | — |
| — | — | — | — | — | — | 925 | — | — | — | — | — | — |
| — | — | — | — | — | — | 930 | — | — | — | — | — | — |
| — | — | — | — | — | — | 935 | — | — | — | — | — | — |
| — | — | — | — | — | — | 937.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 940 | — | — | — | — | — | — |
| — | — | — | — | — | — | 942.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 945 | — | — | — | — | — | — |
| — | — | — | — | — | — | 947.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 950 | — | — | — | — | — | — |
| — | — | — | — | — | — | 952.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 955 | — | — | — | — | — | — |
| — | — | — | — | — | — | 957.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 960 | — | — | — | — | — | — |
| — | — | — | — | — | — | 962.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 965 | — | — | — | — | — | — |
| — | — | — | — | — | — | 967.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 970 | — | — | — | — | — | — |
| — | — | — | — | — | — | 972.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 975 | — | — | — | — | — | — |
| — | — | — | — | — | — | 980 | — | — | — | — | — | — |
| — | — | — | — | — | — | 985 | — | — | — | — | — | — |
| — | — | — | — | — | — | 990 | — | — | — | — | — | — |
| — | — | — | — | — | — | 995 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1000 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1005 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1010 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1015 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.