Spot 901.07
· 396 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 207.25 | 213.30 | 210.28 | +0.98 | 28.6% | 700 | 28.6% | -0.02 | 1.35 | 1.00 | 1.71 | — |
| — | 186.80 | 194.30 | 190.55 | +0.97 | 27.7% | 720 | 27.7% | -0.03 | 1.45 | 0.73 | 2.17 | — |
| — | 167.30 | 175.45 | 171.38 | +0.96 | 26.8% | 740 | 26.8% | -0.04 | 2.56 | 2.01 | 3.10 | — |
| — | 149.40 | 157.50 | 153.45 | +0.94 | 26.1% | 760 | 26.1% | -0.06 | 3.92 | 3.50 | 4.35 | — |
| — | 133.00 | 139.50 | 136.25 | +0.92 | 25.6% | 780 | 25.6% | -0.08 | 5.83 | 5.45 | 6.20 | — |
| — | 114.10 | 120.75 | 117.42 | +0.89 | 25.1% | 800 | 25.1% | -0.11 | 8.50 | 8.05 | 8.95 | — |
| — | 100.00 | 105.05 | 102.53 | +0.86 | 24.8% | 820 | 24.8% | -0.15 | 12.45 | 12.10 | 12.80 | — |
| — | 85.70 | 89.75 | 87.72 | +0.81 | 24.5% | 840 | 24.5% | -0.19 | 17.07 | 16.60 | 17.55 | — |
| — | 71.00 | 74.50 | 72.75 | +0.76 | 24.3% | 860 | 24.3% | -0.25 | 22.90 | 22.20 | 23.60 | — |
| — | 59.25 | 63.35 | 61.30 | +0.70 | 24.1% | 880 | 24.1% | -0.31 | 30.55 | 29.95 | 31.15 | — |
| — | 48.90 | 51.20 | 50.05 | +0.63 | 23.9% | 900 | 23.9% | -0.38 | 39.15 | 38.25 | 40.05 | — |
| — | 38.90 | 40.75 | 39.83 | +0.56 | 23.8% | 920 | 23.8% | -0.46 | 48.60 | 46.55 | 50.65 | — |
| — | 30.50 | 32.85 | 31.68 | +0.49 | 23.7% | 940 | 23.7% | -0.53 | 60.10 | 57.55 | 62.65 | — |
| — | 23.10 | 24.90 | 24.00 | +0.41 | 23.6% | 960 | 23.6% | -0.61 | 73.45 | 70.60 | 76.30 | — |
| — | 18.00 | 19.15 | 18.57 | +0.35 | 23.6% | 980 | 23.6% | -0.68 | 88.35 | 85.35 | 91.35 | — |
| — | 13.50 | 14.80 | 14.15 | +0.29 | 23.7% | 1000 | 23.7% | -0.75 | 104.30 | 101.70 | 106.90 | — |
| — | 10.20 | 11.30 | 10.75 | +0.24 | 23.9% | 1020 | 23.9% | -0.81 | 121.88 | 118.90 | 124.85 | — |
| — | 7.50 | 8.40 | 7.95 | +0.19 | 24.1% | 1040 | 24.1% | -0.86 | 140.55 | 137.80 | 143.30 | — |
| — | 5.80 | 6.50 | 6.15 | +0.15 | 24.3% | 1060 | 24.3% | -0.91 | 159.85 | 156.10 | 163.60 | — |
| — | 4.40 | 5.20 | 4.80 | +0.12 | 24.6% | 1080 | 24.6% | -0.95 | 178.97 | 175.55 | 182.40 | — |
| — | 3.50 | 4.35 | 3.92 | +0.10 | 25.0% | 1100 | 25.0% | -0.98 | 199.00 | 195.00 | 203.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.