Spot 901.07
· 396 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 185.20 | 192.65 | 188.93 | +0.94 | 25.9% | 730 | 25.9% | -0.07 | 5.20 | 4.75 | 5.65 | — |
| — | 160.80 | 166.55 | 163.68 | +0.91 | 25.0% | 760 | 25.0% | -0.09 | 8.43 | 8.05 | 8.80 | — |
| — | 133.40 | 141.60 | 137.50 | +0.87 | 24.4% | 790 | 24.4% | -0.13 | 12.80 | 12.05 | 13.55 | — |
| — | 118.05 | 126.05 | 122.05 | +0.84 | 24.1% | 810 | 24.1% | -0.17 | 16.23 | 14.95 | 17.50 | — |
| — | 103.55 | 111.25 | 107.40 | +0.80 | 23.9% | 830 | 23.9% | -0.21 | 21.98 | 21.15 | 22.80 | — |
| — | 90.60 | 96.25 | 93.42 | +0.76 | 23.7% | 850 | 23.7% | -0.25 | 28.15 | 27.30 | 29.00 | — |
| — | 85.70 | 89.95 | 87.83 | +0.73 | 23.6% | 860 | 23.6% | -0.28 | 30.88 | 29.15 | 32.60 | — |
| — | 78.75 | 83.75 | 81.25 | +0.71 | 23.5% | 870 | 23.5% | -0.30 | 35.10 | 31.80 | 38.40 | — |
| — | 72.30 | 78.30 | 75.30 | +0.68 | 23.5% | 880 | 23.5% | -0.33 | 38.48 | 36.45 | 40.50 | — |
| — | 66.75 | 72.15 | 69.45 | +0.66 | 23.4% | 890 | 23.4% | -0.36 | 42.48 | 39.90 | 45.05 | — |
| — | 62.70 | 66.35 | 64.53 | +0.63 | 23.4% | 900 | 23.4% | -0.38 | 48.08 | 46.15 | 50.00 | — |
| — | 57.30 | 60.95 | 59.12 | +0.60 | 23.3% | 910 | 23.3% | -0.41 | 51.95 | 48.90 | 55.00 | — |
| — | 52.00 | 56.00 | 54.00 | +0.58 | 23.3% | 920 | 23.3% | -0.44 | 57.42 | 55.05 | 59.80 | — |
| — | 48.00 | 51.45 | 49.73 | +0.55 | 23.3% | 930 | 23.3% | -0.47 | 62.42 | 60.35 | 64.50 | — |
| — | 43.90 | 47.15 | 45.52 | +0.52 | 23.3% | 940 | 23.3% | -0.50 | 67.90 | 65.15 | 70.65 | — |
| — | 40.25 | 43.20 | 41.73 | +0.49 | 23.3% | 950 | 23.3% | -0.53 | 74.20 | 71.65 | 76.75 | — |
| — | 31.55 | 36.05 | 33.80 | +0.44 | 23.3% | 970 | 23.3% | -0.59 | 88.28 | 84.70 | 91.85 | — |
| — | 27.10 | 29.95 | 28.52 | +0.39 | 23.4% | 990 | 23.4% | -0.65 | 102.85 | 99.15 | 106.55 | — |
| — | 19.75 | 22.55 | 21.15 | +0.31 | 23.5% | 1020 | 23.5% | -0.73 | 127.00 | 123.00 | 131.00 | — |
| — | 14.50 | 16.80 | 15.65 | +0.25 | 23.6% | 1050 | 23.6% | -0.81 | 152.00 | 148.80 | 155.20 | — |
| — | 9.30 | 12.80 | 11.05 | +0.20 | 23.8% | 1080 | 23.8% | -0.88 | 180.55 | 176.70 | 184.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.