Spot 893.50
· 394 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 199.60 | 205.70 | 202.65 | +0.97 | 27.5% | 700 | 27.5% | -0.03 | 1.54 | 0.89 | 2.20 | — |
| — | 179.45 | 186.65 | 183.05 | +0.96 | 26.7% | 720 | 26.7% | -0.04 | 1.96 | 1.03 | 2.88 | — |
| — | 162.25 | 167.95 | 165.10 | +0.95 | 26.0% | 740 | 26.0% | -0.06 | 2.88 | 2.55 | 3.20 | — |
| — | 143.75 | 149.70 | 146.72 | +0.92 | 25.5% | 760 | 25.5% | -0.08 | 4.62 | 4.20 | 5.05 | — |
| — | 126.55 | 131.60 | 129.07 | +0.90 | 25.0% | 780 | 25.0% | -0.10 | 6.12 | 5.40 | 6.85 | — |
| — | 108.00 | 114.75 | 111.38 | +0.86 | 24.6% | 800 | 24.6% | -0.14 | 9.43 | 9.10 | 9.75 | — |
| — | 93.85 | 98.15 | 96.00 | +0.82 | 24.2% | 820 | 24.2% | -0.19 | 13.03 | 12.15 | 13.90 | — |
| — | 79.45 | 83.20 | 81.33 | +0.76 | 23.9% | 840 | 23.9% | -0.24 | 17.70 | 16.50 | 18.90 | — |
| — | 65.95 | 69.75 | 67.85 | +0.70 | 23.6% | 860 | 23.6% | -0.30 | 24.20 | 23.20 | 25.20 | — |
| — | 53.30 | 57.35 | 55.33 | +0.64 | 23.4% | 880 | 23.4% | -0.37 | 32.55 | 31.35 | 33.75 | — |
| — | 43.15 | 45.70 | 44.42 | +0.56 | 23.3% | 900 | 23.3% | -0.45 | 40.88 | 38.90 | 42.85 | — |
| — | 34.40 | 37.00 | 35.70 | +0.49 | 23.2% | 920 | 23.2% | -0.52 | 53.05 | 51.60 | 54.50 | — |
| — | 26.85 | 28.40 | 27.62 | +0.42 | 23.2% | 940 | 23.2% | -0.60 | 64.00 | 61.45 | 66.55 | — |
| — | 20.35 | 22.45 | 21.40 | +0.35 | 23.3% | 960 | 23.3% | -0.67 | 79.78 | 78.05 | 81.50 | — |
| — | 14.50 | 16.90 | 15.70 | +0.29 | 23.4% | 980 | 23.4% | -0.74 | 93.80 | 90.85 | 96.75 | — |
| — | 11.60 | 12.70 | 12.15 | +0.24 | 23.6% | 1000 | 23.6% | -0.80 | 110.47 | 107.55 | 113.40 | — |
| — | 9.00 | 9.60 | 9.30 | +0.19 | 23.8% | 1020 | 23.8% | -0.86 | 128.07 | 125.20 | 130.95 | — |
| — | 6.60 | 7.10 | 6.85 | +0.15 | 24.1% | 1040 | 24.1% | -0.90 | 147.03 | 143.05 | 151.00 | — |
| — | 4.30 | 5.35 | 4.83 | +0.12 | 24.4% | 1060 | 24.4% | -0.94 | 166.20 | 162.40 | 170.00 | — |
| — | 3.60 | 4.25 | 3.92 | +0.10 | 24.7% | 1080 | 24.7% | -0.97 | 186.55 | 183.10 | 190.00 | — |
| — | 2.90 | 3.35 | 3.12 | +0.08 | 25.1% | 1100 | 25.1% | -1.00 | 206.20 | 202.10 | 210.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.