Spot 893.50
· 394 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 186.70 | 195.45 | 191.07 | +0.93 | 26.3% | 720 | 26.3% | -0.07 | 4.90 | 3.45 | 6.35 | — |
| — | — | — | — | +0.90 | 25.3% | 750 | 25.3% | -0.10 | — | — | — | — |
| — | — | — | — | +0.86 | 24.5% | 780 | 24.5% | -0.14 | — | — | — | — |
| — | — | — | — | +0.83 | 24.1% | 800 | 24.1% | -0.18 | — | — | — | — |
| — | 106.45 | 111.20 | 108.83 | +0.79 | 23.8% | 820 | 23.8% | -0.22 | 19.65 | 18.30 | 21.00 | — |
| — | 91.85 | 97.10 | 94.47 | +0.74 | 23.5% | 840 | 23.5% | -0.27 | 25.88 | 24.40 | 27.35 | — |
| — | 85.75 | 90.45 | 88.10 | +0.72 | 23.4% | 850 | 23.4% | -0.29 | 28.23 | 26.45 | 30.00 | — |
| — | 78.70 | 84.70 | 81.70 | +0.69 | 23.3% | 860 | 23.3% | -0.32 | 32.83 | 32.00 | 33.65 | — |
| — | 73.45 | 76.85 | 75.15 | +0.67 | 23.2% | 870 | 23.2% | -0.35 | 35.92 | 33.75 | 38.10 | — |
| — | 67.85 | 70.80 | 69.33 | +0.64 | 23.2% | 880 | 23.2% | -0.38 | 40.20 | 38.10 | 42.30 | — |
| — | 62.15 | 66.75 | 64.45 | +0.61 | 23.1% | 890 | 23.1% | -0.41 | 44.50 | 42.15 | 46.85 | — |
| — | 57.15 | 60.95 | 59.05 | +0.58 | 23.0% | 900 | 23.0% | -0.44 | 49.85 | 47.90 | 51.80 | — |
| — | 52.50 | 55.00 | 53.75 | +0.56 | 23.0% | 910 | 23.0% | -0.47 | 55.80 | 52.50 | 59.10 | — |
| — | 48.00 | 51.35 | 49.67 | +0.53 | 23.0% | 920 | 23.0% | -0.50 | 59.92 | 57.55 | 62.30 | — |
| — | 43.85 | 46.35 | 45.10 | +0.50 | 23.0% | 930 | 23.0% | -0.53 | 66.17 | 62.85 | 69.50 | — |
| — | 40.00 | 43.10 | 41.55 | +0.47 | 23.0% | 940 | 23.0% | -0.56 | 71.78 | 69.00 | 74.55 | — |
| — | 32.90 | 35.90 | 34.40 | +0.42 | 23.0% | 960 | 23.0% | -0.62 | 85.30 | 82.25 | 88.35 | — |
| — | 26.25 | 29.75 | 28.00 | +0.37 | 23.0% | 980 | 23.0% | -0.68 | 99.45 | 96.70 | 102.20 | — |
| — | 18.55 | 22.45 | 20.50 | +0.30 | 23.1% | 1010 | 23.1% | -0.76 | 123.58 | 120.35 | 126.80 | — |
| — | 14.50 | 16.60 | 15.55 | +0.24 | 23.3% | 1040 | 23.3% | -0.84 | 149.28 | 146.15 | 152.40 | — |
| — | 9.20 | 12.60 | 10.90 | +0.18 | 23.5% | 1070 | 23.5% | -0.90 | 177.62 | 173.30 | 181.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.