Spot 893.59
· 394 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 187.15 | 194.15 | 190.65 | +0.94 | 25.0% | 720 | 25.0% | -0.07 | 4.83 | 3.80 | 5.85 | — |
| — | 161.00 | 167.90 | 164.45 | +0.90 | 24.3% | 750 | 24.3% | -0.10 | 7.50 | 6.25 | 8.75 | — |
| — | 134.85 | 143.00 | 138.93 | +0.86 | 23.7% | 780 | 23.7% | -0.14 | 11.12 | 9.15 | 13.10 | — |
| — | 119.65 | 126.20 | 122.92 | +0.82 | 23.4% | 800 | 23.4% | -0.18 | 14.32 | 13.00 | 15.65 | — |
| — | 104.55 | 110.85 | 107.70 | — | — | 820 | 23.2% | -0.23 | 18.73 | 16.85 | 20.60 | — |
| — | 90.50 | 96.80 | 93.65 | +0.73 | 23.0% | 840 | 23.0% | -0.28 | 24.38 | 22.65 | 26.10 | — |
| — | 83.85 | 90.10 | 86.97 | +0.70 | 22.9% | 850 | 22.9% | -0.31 | 27.60 | 25.60 | 29.60 | — |
| — | 77.50 | 83.70 | 80.60 | +0.68 | 22.8% | 860 | 22.8% | -0.34 | 31.15 | 29.20 | 33.10 | — |
| — | 71.40 | 77.60 | 74.50 | +0.65 | 22.8% | 870 | 22.8% | -0.37 | 35.33 | 32.85 | 37.80 | — |
| — | 66.05 | 71.80 | 68.92 | +0.62 | 22.8% | 880 | — | — | 39.98 | 36.75 | 43.20 | — |
| — | 61.15 | 63.70 | 62.42 | — | — | 890 | — | — | 44.83 | 42.70 | 46.95 | — |
| — | 54.90 | 60.35 | 57.62 | +0.56 | 22.7% | 900 | 22.7% | -0.46 | 48.75 | 46.25 | 51.25 | — |
| — | 50.90 | 54.85 | 52.88 | +0.53 | 22.7% | 910 | 22.7% | -0.49 | 55.50 | 53.60 | 57.40 | — |
| — | 46.95 | 50.65 | 48.80 | +0.50 | 22.7% | 920 | 22.7% | -0.52 | 59.62 | 56.80 | 62.45 | — |
| — | 43.00 | 46.35 | 44.67 | +0.47 | 22.7% | 930 | 22.7% | -0.56 | 66.05 | 63.90 | 68.20 | — |
| — | 38.00 | 42.40 | 40.20 | +0.44 | 22.7% | 940 | 22.7% | -0.59 | 71.97 | 68.95 | 75.00 | — |
| — | 31.80 | 35.20 | 33.50 | +0.39 | 22.8% | 960 | 22.8% | -0.65 | 85.45 | 82.75 | 88.15 | — |
| — | 25.35 | 29.10 | 27.23 | +0.34 | 22.9% | 980 | 22.9% | -0.71 | 99.55 | 96.40 | 102.70 | — |
| — | 18.85 | 21.80 | 20.32 | +0.27 | 23.0% | 1010 | 23.0% | -0.79 | 123.62 | 120.70 | 126.55 | — |
| — | 13.20 | 16.30 | 14.75 | +0.21 | 23.2% | 1040 | 23.2% | -0.87 | 149.32 | 146.10 | 152.55 | — |
| — | 9.70 | 11.95 | 10.82 | +0.16 | 23.4% | 1070 | 23.4% | -0.93 | 177.35 | 174.00 | 180.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.