Spot 895.44
· 402 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 188.35 | 196.50 | 192.43 | — | — | 720 | 26.0% | -0.07 | 4.65 | 3.45 | 5.85 | — |
| — | 162.30 | 170.20 | 166.25 | +0.90 | 25.0% | 750 | — | — | 7.05 | 5.40 | 8.70 | — |
| — | 138.85 | 143.20 | 141.03 | +0.86 | 24.3% | 780 | 24.3% | -0.15 | 11.60 | 10.25 | 12.95 | — |
| — | 114.00 | 119.25 | 116.62 | +0.80 | 23.8% | 810 | 23.8% | -0.20 | 16.18 | 14.65 | 17.70 | — |
| — | 100.00 | 104.40 | 102.20 | +0.76 | 23.5% | 830 | 23.5% | -0.25 | 21.23 | 19.15 | 23.30 | — |
| — | 86.70 | 91.60 | 89.15 | +0.71 | 23.3% | 850 | 23.3% | -0.30 | 27.75 | 25.00 | 30.50 | — |
| — | 80.20 | 86.15 | 83.17 | +0.68 | 23.3% | 860 | 23.3% | -0.33 | 30.80 | 28.80 | 32.80 | — |
| — | 74.05 | 79.00 | 76.53 | +0.65 | 23.2% | 870 | 23.2% | -0.36 | 35.17 | 32.75 | 37.60 | — |
| — | 68.00 | 72.45 | 70.22 | +0.62 | 23.1% | 880 | 23.1% | -0.39 | 40.12 | 38.20 | 42.05 | — |
| — | 62.65 | 66.85 | 64.75 | +0.59 | 23.1% | 890 | 23.1% | -0.42 | 43.88 | 42.45 | 45.30 | — |
| — | 57.25 | 61.40 | 59.33 | +0.57 | 23.1% | 900 | 23.1% | -0.45 | 48.80 | 45.95 | 51.65 | — |
| — | 53.15 | 56.45 | 54.80 | +0.54 | 23.1% | 910 | 23.1% | -0.49 | 53.10 | 49.75 | 56.45 | — |
| — | 47.30 | 51.70 | 49.50 | +0.51 | 23.1% | 920 | 23.1% | -0.52 | 58.42 | 55.00 | 61.85 | — |
| — | 43.55 | 47.35 | 45.45 | +0.48 | 23.1% | 930 | 23.1% | -0.55 | 64.85 | 62.00 | 67.70 | — |
| — | 40.00 | 43.30 | 41.65 | +0.45 | 23.1% | 940 | 23.1% | -0.58 | 71.40 | 67.55 | 75.25 | — |
| — | 34.95 | 39.50 | 37.23 | +0.42 | 23.1% | 950 | 23.1% | -0.61 | 76.75 | 73.50 | 80.00 | — |
| — | 29.05 | 32.50 | 30.77 | +0.37 | 23.1% | 970 | 23.1% | -0.67 | 91.12 | 87.05 | 95.20 | — |
| — | 23.45 | 26.40 | 24.93 | +0.32 | 23.2% | 990 | 23.2% | -0.73 | 105.28 | 102.00 | 108.55 | — |
| — | 19.30 | 22.25 | 20.77 | +0.27 | 23.3% | 1010 | 23.3% | -0.78 | 122.42 | 119.55 | 125.30 | — |
| — | 14.10 | 16.65 | 15.38 | +0.22 | 23.4% | 1040 | 23.4% | -0.86 | 147.30 | 144.50 | 150.10 | — |
| — | 9.10 | 12.55 | 10.82 | +0.17 | 23.6% | 1070 | 23.6% | -0.92 | 175.07 | 171.60 | 178.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.