Spot 898.20
· 408 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 203.60 | 208.60 | 206.10 | +0.98 | 27.4% | 700 | 27.4% | -0.02 | 1.15 | 0.89 | 1.41 | — |
| — | 185.20 | 189.80 | 187.50 | +0.97 | 26.4% | 720 | 26.4% | -0.03 | 1.51 | 1.20 | 1.83 | — |
| — | 165.80 | 168.60 | 167.20 | +0.96 | 25.5% | 740 | 25.5% | -0.04 | 2.28 | 2.03 | 2.53 | — |
| — | 146.65 | 151.85 | 149.25 | +0.94 | 24.7% | 760 | 24.7% | -0.06 | 3.12 | 2.75 | 3.50 | — |
| — | 128.90 | 131.25 | 130.07 | +0.91 | 24.1% | 780 | 24.1% | -0.09 | 4.85 | 4.45 | 5.25 | — |
| — | 111.80 | 115.80 | 113.80 | +0.88 | 23.7% | 800 | 23.7% | -0.13 | 7.20 | 6.90 | 7.50 | — |
| — | 94.75 | 97.55 | 96.15 | +0.83 | 23.4% | 820 | 23.4% | -0.17 | 10.60 | 10.20 | 11.00 | — |
| — | 79.45 | 83.60 | 81.53 | +0.77 | 23.2% | 840 | 23.2% | -0.23 | 14.95 | 14.45 | 15.45 | — |
| — | 64.95 | 70.25 | 67.60 | +0.70 | 23.1% | 860 | 23.1% | -0.30 | 21.00 | 20.40 | 21.60 | — |
| — | 54.35 | 58.05 | 56.20 | +0.63 | 23.1% | 880 | 23.1% | -0.38 | 28.55 | 28.10 | 29.00 | — |
| — | 42.90 | 44.75 | 43.83 | +0.55 | 23.0% | 900 | 23.0% | -0.46 | 37.70 | 37.25 | 38.15 | — |
| — | 32.90 | 36.45 | 34.67 | +0.48 | 23.0% | 920 | 23.0% | -0.54 | 48.67 | 47.70 | 49.65 | — |
| — | 26.80 | 28.75 | 27.77 | +0.40 | 23.0% | 940 | 23.0% | -0.62 | 60.75 | 59.35 | 62.15 | — |
| — | 20.45 | 21.50 | 20.98 | +0.33 | 23.1% | 960 | 23.1% | -0.70 | 75.58 | 74.10 | 77.05 | — |
| — | 15.20 | 17.30 | 16.25 | +0.27 | 23.2% | 980 | 23.2% | -0.77 | 90.47 | 89.30 | 91.65 | — |
| — | 11.60 | 12.50 | 12.05 | +0.22 | 23.4% | 1000 | 23.4% | -0.83 | 107.58 | 105.85 | 109.30 | — |
| — | 8.65 | 9.20 | 8.93 | +0.17 | 23.6% | 1020 | 23.6% | -0.88 | 125.20 | 124.10 | 126.30 | — |
| — | 5.95 | 7.20 | 6.58 | +0.14 | 23.9% | 1040 | 23.9% | -0.93 | 143.43 | 141.35 | 145.50 | — |
| — | 4.75 | 5.35 | 5.05 | +0.11 | 24.3% | 1060 | 24.3% | -0.96 | 161.97 | 159.30 | 164.65 | — |
| — | 3.55 | 4.10 | 3.83 | +0.08 | 24.6% | 1080 | 24.6% | -0.99 | 181.80 | 177.75 | 185.85 | — |
| — | 2.82 | 3.10 | 2.96 | +0.07 | 25.1% | 1100 | 25.1% | -1.00 | 201.95 | 197.65 | 206.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.