Spot 898.20
· 408 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 190.70 | 196.40 | 193.55 | +0.94 | 24.9% | 720 | 24.9% | -0.06 | 4.05 | 3.70 | 4.40 | — |
| — | 163.05 | 171.15 | 167.10 | +0.91 | 24.1% | 750 | 24.1% | -0.09 | 5.78 | 4.65 | 6.90 | — |
| — | 137.70 | 143.15 | 140.43 | +0.87 | 23.5% | 780 | 23.5% | -0.13 | 9.85 | 9.50 | 10.20 | — |
| — | 114.20 | 119.50 | 116.85 | +0.81 | 23.1% | 810 | 23.1% | -0.19 | 15.57 | 13.35 | 17.80 | — |
| — | 99.40 | 104.75 | 102.08 | +0.77 | 22.9% | 830 | 22.9% | -0.24 | 20.65 | 19.55 | 21.75 | — |
| — | 85.60 | 89.10 | 87.35 | +0.72 | 22.7% | 850 | 22.7% | -0.29 | 26.05 | 25.50 | 26.60 | — |
| — | 79.40 | 82.35 | 80.88 | +0.69 | 22.7% | 860 | 22.7% | -0.32 | 29.95 | 28.80 | 31.10 | — |
| — | 73.05 | 76.95 | 75.00 | +0.66 | 22.6% | 870 | 22.6% | -0.35 | 34.20 | 32.35 | 36.05 | — |
| — | 68.00 | 70.20 | 69.10 | +0.63 | 22.6% | 880 | 22.6% | -0.38 | 37.83 | 36.65 | 39.00 | — |
| — | 63.00 | 65.20 | 64.10 | +0.60 | 22.6% | 890 | 22.6% | -0.41 | 41.52 | 39.85 | 43.20 | — |
| — | 57.60 | 59.55 | 58.58 | +0.57 | 22.6% | 900 | 22.6% | -0.45 | 46.10 | 44.60 | 47.60 | — |
| — | 53.40 | 55.65 | 54.52 | +0.54 | 22.6% | 910 | 22.6% | -0.48 | 52.98 | 50.85 | 55.10 | — |
| — | 48.80 | 50.85 | 49.83 | +0.51 | 22.6% | 920 | 22.6% | -0.51 | 57.05 | 56.55 | 57.55 | — |
| — | 42.60 | 46.80 | 44.70 | +0.48 | 22.6% | 930 | 22.6% | -0.54 | 63.12 | 62.15 | 64.10 | — |
| — | 39.15 | 42.85 | 41.00 | +0.45 | 22.6% | 940 | 22.6% | -0.58 | 69.03 | 68.25 | 69.80 | — |
| — | 35.30 | 39.15 | 37.23 | +0.43 | 22.7% | 950 | 22.7% | -0.61 | 75.53 | 74.30 | 76.75 | — |
| — | 28.90 | 32.55 | 30.73 | +0.37 | 22.7% | 970 | 22.7% | -0.67 | 89.47 | 88.30 | 90.65 | — |
| — | 23.90 | 27.00 | 25.45 | +0.32 | 22.9% | 990 | 22.9% | -0.73 | 103.62 | 100.85 | 106.40 | — |
| — | 19.05 | 22.30 | 20.68 | +0.28 | 23.0% | 1010 | 23.0% | -0.78 | 120.58 | 118.50 | 122.65 | — |
| — | 13.80 | 16.70 | 15.25 | +0.22 | 23.2% | 1040 | 23.2% | -0.86 | 146.65 | 144.85 | 148.45 | — |
| — | 9.10 | 11.75 | 10.43 | +0.17 | 23.5% | 1070 | 23.5% | -0.92 | 173.20 | 169.25 | 177.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.