Spot 898.99
· 402 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 203.45 | 210.20 | 206.82 | +0.98 | 27.6% | 700 | 27.6% | -0.02 | 1.37 | 0.71 | 2.03 | — |
| — | 184.45 | 191.35 | 187.90 | +0.97 | 26.6% | 720 | 26.6% | -0.03 | 1.58 | 1.24 | 1.93 | — |
| — | 165.00 | 172.45 | 168.72 | +0.96 | 25.8% | 740 | 25.8% | -0.05 | 1.96 | 1.53 | 2.38 | — |
| — | 146.40 | 151.90 | 149.15 | +0.94 | 25.1% | 760 | 25.1% | -0.06 | 3.23 | 2.82 | 3.65 | — |
| — | 128.10 | 133.35 | 130.72 | +0.91 | 24.5% | 780 | 24.5% | -0.09 | 5.00 | 4.35 | 5.65 | — |
| — | 111.00 | 115.90 | 113.45 | +0.88 | 24.0% | 800 | 24.0% | -0.13 | 7.05 | 6.70 | 7.40 | — |
| — | 94.40 | 98.75 | 96.58 | +0.83 | 23.6% | 820 | 23.6% | -0.17 | 10.05 | 9.70 | 10.40 | — |
| — | 80.10 | 83.70 | 81.90 | +0.77 | 23.3% | 840 | 23.3% | -0.23 | 14.78 | 14.30 | 15.25 | — |
| — | 65.05 | 69.15 | 67.10 | +0.71 | 23.1% | 860 | 23.1% | -0.30 | 20.45 | 19.95 | 20.95 | — |
| — | 55.25 | 56.55 | 55.90 | +0.63 | 23.0% | 880 | 23.0% | -0.38 | 27.90 | 27.30 | 28.50 | — |
| — | 43.10 | 46.25 | 44.67 | +0.56 | 22.9% | 900 | 22.9% | -0.46 | 37.55 | 36.50 | 38.60 | — |
| — | 34.65 | 36.05 | 35.35 | +0.48 | 22.9% | 920 | 22.9% | -0.54 | 47.85 | 45.75 | 49.95 | — |
| — | 25.85 | 27.50 | 26.68 | +0.40 | 22.9% | 940 | 22.9% | -0.62 | 60.05 | 58.60 | 61.50 | — |
| — | 20.30 | 21.45 | 20.88 | +0.33 | 23.0% | 960 | 23.0% | -0.70 | 74.78 | 72.65 | 76.90 | — |
| — | 15.15 | 16.30 | 15.72 | +0.27 | 23.1% | 980 | 23.1% | -0.77 | 88.90 | 87.25 | 90.55 | — |
| — | 11.35 | 12.05 | 11.70 | +0.22 | 23.3% | 1000 | 23.3% | -0.83 | 106.67 | 104.35 | 109.00 | — |
| — | 8.10 | 9.20 | 8.65 | +0.17 | 23.6% | 1020 | 23.6% | -0.88 | 124.38 | 121.95 | 126.80 | — |
| — | 6.05 | 7.05 | 6.55 | +0.14 | 24.0% | 1040 | 24.0% | -0.92 | 143.07 | 140.60 | 145.55 | — |
| — | 4.60 | 6.20 | 5.40 | +0.11 | 24.4% | 1060 | 24.4% | -0.96 | 161.70 | 158.30 | 165.10 | — |
| — | 3.35 | 4.95 | 4.15 | +0.09 | 24.9% | 1080 | 24.9% | -0.99 | 180.95 | 177.25 | 184.65 | — |
| — | 2.63 | 3.25 | 2.94 | +0.07 | 25.4% | 1100 | 25.4% | -1.00 | 200.97 | 196.95 | 205.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.