Spot 898.99
· 402 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 191.30 | 198.15 | 194.72 | +0.95 | 24.3% | 720 | 24.3% | -0.05 | 3.75 | 2.95 | 4.55 | — |
| — | 164.25 | 169.60 | 166.93 | +0.92 | 23.7% | 750 | 23.7% | -0.08 | 5.95 | 4.95 | 6.95 | — |
| — | 138.30 | 145.90 | 142.10 | +0.88 | 23.2% | 780 | 23.2% | -0.13 | 9.50 | 8.85 | 10.15 | — |
| — | 114.40 | 121.80 | 118.10 | +0.82 | 22.9% | 810 | 22.9% | -0.19 | 15.00 | 13.15 | 16.85 | — |
| — | 99.50 | 105.70 | 102.60 | +0.77 | 22.7% | 830 | 22.7% | -0.23 | 19.57 | 18.30 | 20.85 | — |
| — | 85.70 | 90.70 | 88.20 | +0.72 | 22.6% | 850 | 22.6% | -0.29 | 25.27 | 24.10 | 26.45 | — |
| — | 80.80 | 84.85 | 82.83 | +0.69 | 22.5% | 860 | 22.5% | -0.32 | 29.15 | 27.90 | 30.40 | — |
| — | 72.95 | 77.95 | 75.45 | +0.67 | 22.5% | 870 | 22.5% | -0.35 | 32.38 | 31.00 | 33.75 | — |
| — | 67.45 | 72.95 | 70.20 | +0.64 | 22.5% | 880 | 22.5% | -0.38 | 36.30 | 34.70 | 37.90 | — |
| — | 61.05 | 67.30 | 64.17 | +0.61 | 22.5% | 890 | 22.5% | -0.41 | 41.73 | 40.55 | 42.90 | — |
| — | 56.55 | 60.15 | 58.35 | +0.58 | 22.5% | 900 | 22.5% | -0.44 | 45.92 | 44.45 | 47.40 | — |
| — | 51.45 | 56.80 | 54.12 | +0.55 | 22.5% | 910 | 22.5% | -0.48 | 50.25 | 47.90 | 52.60 | — |
| — | 48.30 | 50.75 | 49.52 | +0.52 | 22.5% | 920 | 22.5% | -0.51 | 56.27 | 53.90 | 58.65 | — |
| — | 42.90 | 47.35 | 45.12 | +0.49 | 22.5% | 930 | 22.5% | -0.54 | 61.80 | 59.55 | 64.05 | — |
| — | 38.85 | 42.35 | 40.60 | +0.46 | 22.5% | 940 | 22.5% | -0.58 | 67.83 | 65.35 | 70.30 | — |
| — | 35.30 | 38.35 | 36.83 | +0.43 | 22.5% | 950 | 22.5% | -0.61 | 74.40 | 71.90 | 76.90 | — |
| — | 28.30 | 32.05 | 30.18 | +0.37 | 22.6% | 970 | 22.6% | -0.67 | 87.85 | 86.00 | 89.70 | — |
| — | 23.90 | 26.60 | 25.25 | +0.32 | 22.7% | 990 | 22.7% | -0.73 | 103.50 | 101.00 | 106.00 | — |
| — | — | — | — | +0.28 | 22.9% | 1010 | 22.9% | -0.78 | — | — | — | — |
| — | — | — | — | +0.22 | 23.1% | 1040 | 23.1% | -0.86 | — | — | — | — |
| — | — | — | — | +0.17 | 23.4% | 1070 | 23.4% | -0.92 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.