Spot 896.71
· 418 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 176.35 | 184.00 | 180.18 | +0.96 | 26.9% | 725 | 26.9% | -0.04 | 1.68 | 1.00 | 2.35 | — |
| — | 152.45 | 160.00 | 156.22 | +0.94 | 25.9% | 750 | 25.9% | -0.06 | 3.83 | 1.00 | 6.65 | — |
| — | 128.00 | 138.00 | 133.00 | +0.91 | 25.1% | 775 | 25.1% | -0.09 | 4.55 | 3.40 | 5.70 | — |
| — | 108.10 | 115.00 | 111.55 | +0.87 | 24.4% | 800 | 24.4% | -0.13 | 7.28 | 6.55 | 8.00 | — |
| — | 88.00 | 93.90 | 90.95 | +0.81 | 23.9% | 825 | 23.9% | -0.19 | 13.18 | 9.60 | 16.75 | — |
| — | 69.55 | 75.20 | 72.38 | +0.73 | 23.5% | 850 | 23.5% | -0.27 | 17.68 | 16.85 | 18.50 | — |
| — | 53.30 | 58.85 | 56.08 | +0.64 | 23.2% | 875 | 23.2% | -0.36 | 26.73 | 23.80 | 29.65 | — |
| — | 47.30 | 53.40 | 50.35 | +0.61 | 23.2% | 885 | 23.2% | -0.40 | 30.88 | 29.40 | 32.35 | — |
| — | 44.55 | 50.50 | 47.52 | +0.59 | 23.1% | 890 | 23.1% | -0.43 | 34.15 | 32.00 | 36.30 | — |
| — | 41.50 | 47.20 | 44.35 | +0.57 | 23.1% | 895 | 23.1% | -0.45 | 35.75 | 33.75 | 37.75 | — |
| — | 41.00 | 43.00 | 42.00 | +0.55 | 23.1% | 900 | 23.1% | -0.47 | 38.88 | 36.45 | 41.30 | — |
| — | 36.90 | 42.95 | 39.92 | +0.53 | 23.1% | 905 | 23.1% | -0.49 | — | — | — | — |
| — | — | — | — | +0.51 | 23.1% | 910 | 23.1% | -0.51 | — | — | — | — |
| — | 33.15 | 38.85 | 36.00 | +0.49 | 23.1% | 915 | 23.1% | -0.53 | 46.02 | 43.30 | 48.75 | — |
| — | 28.50 | 34.65 | 31.57 | +0.45 | 23.1% | 925 | 23.1% | -0.57 | 52.02 | 48.95 | 55.10 | — |
| — | 25.15 | 29.20 | 27.18 | +0.41 | 23.1% | 935 | 23.1% | -0.61 | 57.95 | 55.40 | 60.50 | — |
| — | 17.95 | 23.70 | 20.82 | +0.34 | 23.1% | 955 | 23.1% | -0.69 | 71.62 | 66.85 | 76.40 | — |
| — | 12.55 | 17.25 | 14.90 | +0.26 | 23.3% | 980 | 23.3% | -0.78 | 90.92 | 88.55 | 93.30 | — |
| — | 10.00 | 11.55 | 10.78 | +0.21 | 23.5% | 1000 | 23.5% | -0.84 | 108.33 | 105.50 | 111.15 | — |
| — | 5.80 | 6.50 | 6.15 | +0.13 | 24.0% | 1040 | 24.0% | -0.94 | 144.43 | 141.05 | 147.80 | — |
| — | 4.00 | 5.10 | 4.55 | +0.10 | 24.3% | 1060 | 24.3% | -0.97 | 164.05 | 159.05 | 169.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.