Spot 896.71
· 418 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 188.30 | 196.25 | 192.28 | +0.94 | 25.8% | 720 | 25.8% | -0.06 | 5.05 | 0.10 | 10.00 | — |
| — | 160.05 | 170.00 | 165.03 | +0.91 | 24.8% | 750 | 24.8% | -0.09 | 7.50 | 2.95 | 12.05 | — |
| — | 136.10 | 142.90 | 139.50 | +0.87 | 24.1% | 780 | 24.1% | -0.14 | 9.28 | 6.35 | 12.20 | — |
| — | 110.85 | 119.00 | 114.92 | +0.81 | 23.5% | 810 | 23.5% | -0.20 | 15.25 | 12.05 | 18.45 | — |
| — | 97.15 | 106.05 | 101.60 | +0.76 | 23.3% | 830 | 23.3% | -0.24 | 19.70 | 16.75 | 22.65 | — |
| — | 82.20 | 89.65 | 85.92 | +0.71 | 23.1% | 850 | 23.1% | -0.30 | 27.00 | 22.60 | 31.40 | — |
| — | 76.40 | 83.10 | 79.75 | +0.69 | 23.0% | 860 | 23.0% | -0.33 | 28.60 | 27.10 | 30.10 | — |
| — | 69.75 | 77.40 | 73.58 | +0.66 | 22.9% | 870 | 22.9% | -0.36 | 32.67 | 28.50 | 36.85 | — |
| — | 64.40 | 71.00 | 67.70 | +0.63 | 22.9% | 880 | 22.9% | -0.39 | 37.75 | 35.95 | 39.55 | — |
| — | 59.50 | 65.65 | 62.58 | +0.60 | 22.9% | 890 | 22.9% | -0.42 | 41.30 | 36.75 | 45.85 | — |
| — | 55.00 | 58.85 | 56.92 | +0.57 | 22.8% | 900 | 22.8% | -0.45 | 45.45 | 41.80 | 49.10 | — |
| — | 48.45 | 55.00 | 51.73 | +0.54 | 22.8% | 910 | 22.8% | -0.48 | 52.05 | 47.55 | 56.55 | — |
| — | 43.95 | 50.50 | 47.23 | +0.51 | 22.8% | 920 | 22.8% | -0.52 | 55.75 | 51.30 | 60.20 | — |
| — | 40.10 | 46.50 | 43.30 | +0.48 | 22.8% | 930 | 22.8% | -0.55 | 63.27 | 59.45 | 67.10 | — |
| — | 36.45 | 42.40 | 39.42 | — | — | 940 | — | — | 69.05 | 64.05 | 74.05 | — |
| — | 32.15 | 38.65 | 35.40 | — | — | 950 | 22.8% | -0.61 | 75.78 | 70.90 | 80.65 | — |
| — | 28.30 | 34.90 | 31.60 | +0.37 | 22.9% | 970 | 22.9% | -0.67 | 89.67 | 86.40 | 92.95 | — |
| — | 19.40 | 28.00 | 23.70 | +0.32 | 23.0% | 990 | 23.0% | -0.73 | 104.92 | 99.95 | 109.90 | — |
| — | 15.55 | 22.10 | 18.82 | +0.27 | 23.1% | 1010 | 23.1% | -0.79 | 121.03 | 116.05 | 126.00 | — |
| — | 9.90 | 17.85 | 13.88 | +0.21 | 23.3% | 1040 | 23.3% | -0.86 | 147.05 | 142.05 | 152.05 | — |
| — | 6.75 | 13.00 | 9.88 | +0.16 | 23.5% | 1070 | 23.5% | -0.93 | 175.03 | 170.05 | 180.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.