Spot 922.27
· 418 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 177.35 | 184.45 | 180.90 | +0.94 | 25.4% | 750 | 25.4% | -0.06 | 1.11 | 0.49 | 1.74 | — |
| — | 153.40 | 160.50 | 156.95 | +0.91 | 24.3% | 775 | 24.3% | -0.09 | 2.12 | 1.35 | 2.89 | — |
| — | 130.25 | 137.25 | 133.75 | +0.87 | 23.4% | 800 | 23.4% | -0.13 | 3.19 | 2.27 | 4.10 | — |
| — | 107.90 | 114.85 | 111.38 | +0.81 | 22.6% | 825 | 22.6% | -0.19 | 5.55 | 4.40 | 6.70 | — |
| — | 86.85 | 93.95 | 90.40 | +0.73 | 22.0% | 850 | 22.0% | -0.27 | 9.55 | 7.10 | 12.00 | — |
| — | 68.35 | 74.90 | 71.62 | +0.64 | 21.6% | 875 | 21.6% | -0.36 | 15.30 | 13.45 | 17.15 | — |
| — | 51.65 | 57.65 | 54.65 | +0.55 | 21.3% | 900 | 21.3% | -0.47 | 22.90 | 21.10 | 24.70 | — |
| — | 47.75 | 55.20 | 51.48 | +0.53 | 21.2% | 905 | 21.2% | -0.49 | 25.35 | 23.10 | 27.60 | — |
| — | 46.70 | 52.30 | 49.50 | +0.51 | 21.2% | 910 | 21.2% | -0.51 | 27.38 | 25.20 | 29.55 | — |
| — | 42.80 | 49.05 | 45.92 | +0.49 | 21.1% | 915 | 21.1% | -0.53 | 29.18 | 27.40 | 30.95 | — |
| — | 40.35 | 45.00 | 42.67 | +0.47 | 21.1% | 920 | 21.1% | -0.55 | 32.12 | 31.05 | 33.20 | — |
| — | 37.65 | 44.00 | 40.83 | +0.45 | 21.1% | 925 | 21.1% | -0.57 | 34.52 | 32.45 | 36.60 | — |
| — | 35.20 | 40.10 | 37.65 | +0.43 | 21.1% | 930 | 21.1% | -0.59 | 36.95 | 34.60 | 39.30 | — |
| — | 32.80 | 36.80 | 34.80 | +0.41 | 21.0% | 935 | 21.0% | -0.61 | 40.58 | 37.30 | 43.85 | — |
| — | 27.45 | 33.15 | 30.30 | +0.37 | 21.0% | 945 | 21.0% | -0.65 | 45.95 | 42.90 | 49.00 | — |
| — | 20.90 | 26.85 | 23.88 | +0.32 | 21.0% | 960 | 21.0% | -0.71 | 54.62 | 52.30 | 56.95 | — |
| — | 16.60 | 19.40 | 18.00 | +0.26 | 21.1% | 980 | 21.1% | -0.78 | 67.83 | 65.25 | 70.40 | — |
| — | 12.95 | 14.00 | 13.47 | +0.21 | 21.3% | 1000 | 21.3% | -0.84 | 83.38 | 80.55 | 86.20 | — |
| — | 6.05 | 8.45 | 7.25 | +0.13 | 21.8% | 1040 | 21.8% | -0.94 | 118.85 | 115.20 | 122.50 | — |
| — | 3.60 | 5.70 | 4.65 | +0.10 | 22.1% | 1060 | 22.1% | -0.97 | 137.50 | 134.00 | 141.00 | — |
| — | 2.23 | 3.90 | 3.06 | +0.06 | 22.9% | 1100 | 22.9% | -1.00 | 177.30 | 172.30 | 182.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.