Spot 922.27
· 418 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 193.00 | 202.65 | 197.82 | +0.92 | 24.5% | 740 | 24.5% | -0.08 | 5.17 | 0.35 | 10.00 | — |
| — | 167.10 | 173.90 | 170.50 | +0.88 | 23.5% | 770 | 23.5% | -0.12 | 5.05 | 3.10 | 7.00 | — |
| — | 140.35 | 147.55 | 143.95 | +0.83 | 22.6% | 800 | 22.6% | -0.18 | 9.03 | 7.55 | 10.50 | — |
| — | 115.55 | 122.75 | 119.15 | +0.76 | 22.0% | 830 | 22.0% | -0.24 | 13.35 | 10.95 | 15.75 | — |
| — | 101.00 | 107.40 | 104.20 | +0.71 | 21.6% | 850 | 21.6% | -0.30 | 16.80 | 14.25 | 19.35 | — |
| — | 86.80 | 93.00 | 89.90 | +0.66 | 21.4% | 870 | 21.4% | -0.36 | 23.10 | 19.80 | 26.40 | — |
| — | 80.30 | 86.30 | 83.30 | +0.63 | 21.3% | 880 | 21.3% | -0.39 | 25.55 | 23.60 | 27.50 | — |
| — | 73.15 | 79.80 | 76.47 | +0.60 | 21.2% | 890 | 21.2% | -0.42 | 28.98 | 26.55 | 31.40 | — |
| — | 67.15 | 72.95 | 70.05 | +0.57 | 21.1% | 900 | 21.1% | -0.45 | 33.62 | 31.85 | 35.40 | — |
| — | 60.60 | 67.15 | 63.88 | +0.54 | 21.0% | 910 | 21.0% | -0.48 | 36.85 | 34.45 | 39.25 | — |
| — | 56.10 | 61.80 | 58.95 | +0.51 | 21.0% | 920 | 21.0% | -0.52 | 41.75 | 39.50 | 44.00 | — |
| — | 50.20 | 56.40 | 53.30 | +0.48 | 21.0% | 930 | 21.0% | -0.55 | 46.80 | 43.80 | 49.80 | — |
| — | 45.30 | 50.00 | 47.65 | +0.45 | 20.9% | 940 | 20.9% | -0.58 | 52.23 | 50.20 | 54.25 | — |
| — | 40.75 | 45.55 | 43.15 | +0.42 | 20.9% | 950 | 20.9% | -0.61 | 57.45 | 54.45 | 60.45 | — |
| — | 36.60 | 40.95 | 38.77 | +0.39 | 20.9% | 960 | 20.9% | -0.64 | 63.83 | 60.35 | 67.30 | — |
| — | 33.60 | 37.30 | 35.45 | +0.37 | 20.9% | 970 | 20.9% | -0.67 | 70.25 | 66.80 | 73.70 | — |
| — | 26.65 | 31.35 | 29.00 | +0.32 | 21.0% | 990 | 21.0% | -0.73 | 83.17 | 79.35 | 87.00 | — |
| — | 20.25 | 26.30 | 23.27 | +0.27 | 21.1% | 1010 | 21.1% | -0.79 | 97.75 | 94.95 | 100.55 | — |
| — | 13.80 | 19.40 | 16.60 | +0.21 | 21.3% | 1040 | 21.3% | -0.86 | 122.12 | 118.50 | 125.75 | — |
| — | 7.50 | 14.50 | 11.00 | +0.16 | 21.6% | 1070 | 21.6% | -0.93 | 148.82 | 145.25 | 152.40 | — |
| — | 4.20 | 9.30 | 6.75 | +0.12 | 22.0% | 1100 | 22.0% | -0.99 | 177.43 | 174.00 | 180.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.