Spot 910.50
· 422 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 183.00 | 192.50 | 187.75 | +0.98 | 25.6% | 730 | 25.6% | -0.02 | — | — | 1.96 | — |
| — | 151.70 | 158.20 | 154.95 | +0.96 | 24.0% | 765 | 24.0% | -0.04 | 1.75 | 0.97 | 2.54 | — |
| — | 124.70 | 130.80 | 127.75 | +0.92 | 23.0% | 795 | 23.0% | -0.08 | 3.61 | 2.82 | 4.40 | — |
| — | 97.15 | 104.20 | 100.67 | +0.87 | 22.2% | 825 | 22.2% | -0.14 | 6.40 | 5.40 | 7.40 | — |
| — | 77.70 | 82.60 | 80.15 | +0.80 | 21.8% | 850 | 21.8% | -0.21 | 11.12 | 10.20 | 12.05 | — |
| — | 62.15 | 67.80 | 64.97 | +0.73 | 21.5% | 870 | 21.5% | -0.28 | 16.50 | 15.55 | 17.45 | — |
| — | 53.15 | 57.80 | 55.48 | +0.67 | 21.3% | 885 | 21.3% | -0.34 | 21.00 | 19.30 | 22.70 | — |
| — | 45.85 | 51.60 | 48.73 | +0.63 | 21.2% | 895 | 21.2% | -0.38 | 25.30 | 24.15 | 26.45 | — |
| — | 44.30 | 48.70 | 46.50 | +0.61 | 21.2% | 900 | 21.2% | -0.40 | 27.68 | 27.00 | 28.35 | — |
| — | 40.10 | 45.95 | 43.02 | +0.58 | 21.1% | 905 | 21.1% | -0.43 | 29.10 | 27.95 | 30.25 | — |
| — | 38.80 | 43.25 | 41.02 | +0.56 | 21.1% | 910 | 21.1% | -0.45 | 31.00 | 28.85 | 33.15 | — |
| — | 34.85 | 40.60 | 37.73 | +0.54 | 21.1% | 915 | 21.1% | -0.47 | 34.10 | 32.95 | 35.25 | — |
| — | 33.00 | 38.15 | 35.58 | +0.52 | 21.0% | 920 | 21.0% | -0.50 | 36.58 | 35.50 | 37.65 | — |
| — | 31.70 | 35.65 | 33.67 | +0.50 | 21.0% | 925 | 21.0% | -0.52 | 38.60 | 36.55 | 40.65 | — |
| — | 26.85 | 30.10 | 28.48 | +0.45 | 21.0% | 935 | 21.0% | -0.57 | 45.12 | 42.20 | 48.05 | — |
| — | 22.00 | 23.05 | 22.52 | +0.39 | 20.9% | 950 | 20.9% | -0.64 | 53.80 | 51.60 | 56.00 | — |
| — | 14.50 | 18.65 | 16.57 | +0.31 | 20.9% | 970 | 20.9% | -0.72 | 68.65 | 65.75 | 71.55 | — |
| — | 10.80 | 14.05 | 12.43 | +0.24 | 21.0% | 990 | 21.0% | -0.80 | 84.45 | 81.55 | 87.35 | — |
| — | 6.80 | 8.75 | 7.78 | +0.16 | 21.2% | 1020 | 21.2% | -0.90 | 110.70 | 107.45 | 113.95 | — |
| — | 4.55 | 5.20 | 4.88 | +0.12 | 21.5% | 1040 | 21.5% | -0.97 | 129.28 | 126.35 | 132.20 | — |
| — | 1.89 | 3.55 | 2.72 | +0.07 | 22.2% | 1080 | 22.2% | -1.00 | 169.30 | 164.60 | 174.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.