Spot 910.50
· 422 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 191.40 | 199.00 | 195.20 | +0.95 | 24.4% | 730 | 24.4% | -0.05 | 3.36 | 0.47 | 6.25 | — |
| — | 165.55 | 172.00 | 168.78 | +0.92 | 23.3% | 760 | 23.3% | -0.08 | 4.65 | 4.10 | 5.20 | — |
| — | 139.60 | 144.45 | 142.03 | +0.89 | 22.5% | 790 | 22.5% | -0.12 | 6.97 | 5.60 | 8.35 | — |
| — | 113.30 | 119.75 | 116.53 | +0.83 | 21.9% | 820 | 21.9% | -0.17 | 11.57 | 9.50 | 13.65 | — |
| — | 97.50 | 104.00 | 100.75 | +0.79 | 21.6% | 840 | 21.6% | -0.22 | 15.78 | 13.05 | 18.50 | — |
| — | 84.25 | 89.50 | 86.88 | +0.74 | 21.4% | 860 | 21.4% | -0.27 | 21.15 | 18.90 | 23.40 | — |
| — | 76.25 | 82.75 | 79.50 | +0.71 | 21.3% | 870 | 21.3% | -0.30 | 25.07 | 22.50 | 27.65 | — |
| — | 71.70 | 76.30 | 74.00 | +0.68 | 21.2% | 880 | 21.2% | -0.34 | 27.30 | 25.00 | 29.60 | — |
| — | 64.45 | 69.90 | 67.17 | +0.65 | 21.2% | 890 | 21.2% | -0.37 | 31.07 | 28.75 | 33.40 | — |
| — | 59.80 | 64.45 | 62.12 | +0.61 | 21.1% | 900 | 21.1% | -0.40 | 35.60 | 32.85 | 38.35 | — |
| — | 54.25 | 59.25 | 56.75 | +0.58 | 21.1% | 910 | 21.1% | -0.44 | 40.00 | 37.40 | 42.60 | — |
| — | 49.00 | 53.25 | 51.12 | +0.55 | 21.1% | 920 | 21.1% | -0.47 | 45.15 | 42.30 | 48.00 | — |
| — | 44.35 | 49.35 | 46.85 | +0.52 | 21.1% | 930 | 21.1% | -0.51 | 50.42 | 47.65 | 53.20 | — |
| — | 40.10 | 44.95 | 42.52 | +0.48 | 21.1% | 940 | 21.1% | -0.55 | 56.42 | 53.25 | 59.60 | — |
| — | 35.60 | 40.75 | 38.17 | +0.45 | 21.1% | 950 | 21.1% | -0.58 | 62.17 | 59.35 | 65.00 | — |
| — | 30.70 | 36.90 | 33.80 | +0.42 | 21.2% | 960 | 21.2% | -0.62 | 69.22 | 66.00 | 72.45 | — |
| — | 25.20 | 30.20 | 27.70 | +0.36 | 21.3% | 980 | 21.3% | -0.68 | 82.70 | 79.85 | 85.55 | — |
| — | 20.00 | 24.70 | 22.35 | +0.31 | 21.4% | 1000 | 21.4% | -0.75 | 97.50 | 94.90 | 100.10 | — |
| — | 14.20 | 16.65 | 15.43 | +0.24 | 21.6% | 1030 | 21.6% | -0.83 | 122.55 | 119.80 | 125.30 | — |
| — | 9.40 | 13.60 | 11.50 | — | — | 1060 | 21.9% | -0.90 | 149.75 | 145.70 | 153.80 | — |
| — | 6.90 | 9.55 | 8.22 | +0.14 | 22.3% | 1090 | 22.3% | -0.99 | 178.62 | 174.70 | 182.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.