Spot 920.93
· 424 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 173.75 | 180.95 | 177.35 | +0.97 | 25.1% | 750 | 25.1% | -0.03 | 0.69 | 0.02 | 1.37 | — |
| — | 149.80 | 156.25 | 153.03 | +0.96 | 24.1% | 775 | 24.1% | -0.05 | 2.13 | 1.33 | 2.93 | — |
| — | 127.05 | 133.90 | 130.47 | +0.93 | 23.2% | 800 | 23.2% | -0.07 | 3.52 | 3.20 | 3.85 | — |
| — | 104.70 | 111.40 | 108.05 | +0.89 | 22.5% | 825 | 22.5% | -0.12 | 6.33 | 5.45 | 7.20 | — |
| — | 82.85 | 90.20 | 86.53 | +0.83 | 21.9% | 850 | 21.9% | -0.18 | 9.62 | 8.85 | 10.40 | — |
| — | 64.75 | 69.50 | 67.12 | +0.75 | 21.5% | 875 | 21.5% | -0.26 | 15.88 | 14.65 | 17.10 | — |
| — | 48.10 | 54.00 | 51.05 | +0.65 | 21.1% | 900 | 21.1% | -0.36 | 24.25 | 22.75 | 25.75 | — |
| — | 45.10 | 50.40 | 47.75 | +0.63 | 21.1% | 905 | 21.1% | -0.38 | 26.07 | 24.35 | 27.80 | — |
| — | 42.10 | 47.65 | 44.88 | +0.60 | 21.0% | 910 | 21.0% | -0.41 | 28.10 | 26.95 | 29.25 | — |
| — | 39.30 | 44.45 | 41.88 | +0.58 | 21.0% | 915 | 21.0% | -0.43 | 30.48 | 28.60 | 32.35 | — |
| — | 36.60 | 42.10 | 39.35 | — | — | 920 | 21.0% | -0.45 | 32.50 | 31.00 | 34.00 | — |
| — | 34.35 | 38.00 | 36.17 | — | — | 925 | — | — | 35.40 | 33.15 | 37.65 | — |
| — | 31.85 | 36.50 | 34.17 | — | — | 930 | — | — | 37.55 | 34.10 | 41.00 | — |
| — | 28.85 | 35.20 | 32.02 | — | — | 935 | — | — | 40.27 | 38.35 | 42.20 | — |
| — | 24.35 | 29.70 | 27.02 | — | — | 945 | — | — | 46.08 | 44.15 | 48.00 | — |
| — | 20.15 | 23.45 | 21.80 | — | — | 960 | — | — | 56.05 | 54.00 | 58.10 | — |
| — | 13.95 | 17.15 | 15.55 | +0.31 | 20.9% | 980 | — | — | 70.45 | 68.35 | 72.55 | — |
| — | 10.90 | 12.00 | 11.45 | — | — | 1000 | 20.9% | -0.80 | 85.88 | 83.40 | 88.35 | — |
| — | 5.25 | 6.20 | 5.72 | +0.14 | 21.3% | 1040 | 21.3% | -0.92 | 120.42 | 118.15 | 122.70 | — |
| — | 3.65 | 4.45 | 4.05 | +0.10 | 21.6% | 1060 | 21.6% | -0.97 | 139.72 | 136.00 | 143.45 | — |
| — | 1.92 | 2.32 | 2.12 | +0.06 | 22.4% | 1100 | 22.4% | -1.00 | 179.18 | 174.85 | 183.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.