Spot 920.93
· 424 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 190.55 | 197.90 | 194.22 | +0.94 | 24.9% | 740 | 24.9% | -0.06 | 3.40 | 1.81 | 5.00 | — |
| — | 163.10 | 170.95 | 167.03 | +0.92 | 23.9% | 770 | 23.9% | -0.08 | 5.22 | 3.40 | 7.05 | — |
| — | 137.10 | 144.00 | 140.55 | +0.88 | 23.1% | 800 | 23.1% | -0.13 | 8.55 | 6.80 | 10.30 | — |
| — | 112.75 | 118.55 | 115.65 | +0.82 | 22.4% | 830 | 22.4% | -0.18 | 13.72 | 12.35 | 15.10 | — |
| — | 98.75 | 101.85 | 100.30 | +0.78 | 22.0% | 850 | 22.0% | -0.23 | 17.55 | 15.65 | 19.45 | — |
| — | 84.50 | 88.10 | 86.30 | +0.73 | 21.6% | 870 | 21.6% | -0.28 | 22.68 | 20.05 | 25.30 | — |
| — | 77.85 | 80.75 | 79.30 | +0.70 | 21.5% | 880 | 21.5% | -0.31 | 26.50 | 24.10 | 28.90 | — |
| — | 72.00 | 75.30 | 73.65 | +0.67 | 21.4% | 890 | 21.4% | -0.34 | 30.27 | 27.55 | 33.00 | — |
| — | 65.75 | 68.70 | 67.22 | +0.64 | 21.3% | 900 | 21.3% | -0.37 | 34.45 | 31.45 | 37.45 | — |
| — | 59.80 | 62.80 | 61.30 | +0.61 | 21.2% | 910 | 21.2% | -0.41 | 37.27 | 35.30 | 39.25 | — |
| — | 54.30 | 57.00 | 55.65 | +0.58 | 21.1% | 920 | 21.1% | -0.44 | 42.15 | 40.55 | 43.75 | — |
| — | 49.00 | 51.85 | 50.42 | +0.54 | 21.0% | 930 | 21.0% | -0.48 | 47.05 | 44.65 | 49.45 | — |
| — | 44.35 | 46.80 | 45.58 | +0.51 | 21.0% | 940 | 21.0% | -0.51 | 52.58 | 50.25 | 54.90 | — |
| — | 40.35 | 43.20 | 41.77 | +0.48 | 20.9% | 950 | 20.9% | -0.55 | 57.80 | 54.40 | 61.20 | — |
| — | 34.90 | 38.30 | 36.60 | +0.44 | 20.9% | 960 | 20.9% | -0.58 | 64.12 | 62.05 | 66.20 | — |
| — | 30.50 | 35.15 | 32.83 | +0.41 | 20.9% | 970 | 20.9% | -0.62 | 70.40 | 67.85 | 72.95 | — |
| — | 24.80 | 28.00 | 26.40 | +0.35 | 20.9% | 990 | 20.9% | -0.68 | 84.08 | 81.45 | 86.70 | — |
| — | 18.20 | 22.55 | 20.38 | +0.30 | 20.9% | 1010 | 20.9% | -0.75 | 99.05 | 96.35 | 101.75 | — |
| — | 13.80 | 16.90 | 15.35 | +0.23 | 21.1% | 1040 | 21.1% | -0.84 | 123.67 | 120.80 | 126.55 | — |
| — | 8.00 | 11.10 | 9.55 | +0.17 | 21.4% | 1070 | 21.4% | -0.91 | 150.95 | 147.35 | 154.55 | — |
| — | 5.30 | 9.10 | 7.20 | +0.13 | 21.7% | 1100 | 21.7% | -0.97 | 179.62 | 175.95 | 183.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.