Spot 923.16
· 422 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 189.90 | 195.25 | 192.57 | +0.97 | 24.6% | 740 | 24.6% | -0.03 | 1.46 | 1.13 | 1.79 | — |
| — | 151.50 | 158.30 | 154.90 | +0.94 | 23.1% | 780 | 23.1% | -0.06 | 3.37 | 2.99 | 3.75 | — |
| — | 133.30 | 138.75 | 136.03 | +0.91 | 22.6% | 800 | 22.6% | -0.09 | 5.40 | 4.50 | 6.30 | — |
| — | 107.90 | 115.00 | 111.45 | +0.86 | 22.0% | 830 | 22.0% | -0.14 | 8.35 | 7.25 | 9.45 | — |
| — | 91.25 | 97.15 | 94.20 | +0.81 | 21.7% | 850 | 21.7% | -0.19 | 12.35 | 11.85 | 12.85 | — |
| — | 76.45 | 82.15 | 79.30 | +0.75 | 21.4% | 870 | 21.4% | -0.25 | 16.88 | 16.00 | 17.75 | — |
| — | 69.70 | 73.85 | 71.78 | +0.72 | 21.2% | 880 | 21.2% | -0.29 | 20.30 | 18.50 | 22.10 | — |
| — | 63.10 | 68.00 | 65.55 | +0.69 | 21.1% | 890 | 21.1% | -0.32 | 22.77 | 21.20 | 24.35 | — |
| — | 56.65 | 60.70 | 58.67 | +0.65 | 21.0% | 900 | 21.0% | -0.36 | 27.05 | 25.40 | 28.70 | — |
| — | — | — | — | +0.61 | 20.9% | 910 | 20.9% | -0.40 | — | — | — | — |
| — | — | — | — | +0.58 | 20.8% | 920 | 20.8% | -0.44 | — | — | — | — |
| — | 42.35 | 46.50 | 44.42 | +0.56 | 20.8% | 925 | 20.8% | -0.46 | 38.55 | 36.80 | 40.30 | — |
| — | 41.00 | 44.45 | 42.73 | +0.54 | 20.7% | 930 | 20.7% | -0.48 | 40.42 | 38.30 | 42.55 | — |
| — | 38.15 | 41.40 | 39.77 | +0.52 | 20.7% | 935 | 20.7% | -0.50 | 42.92 | 40.45 | 45.40 | — |
| — | 31.70 | 35.00 | 33.35 | +0.46 | 20.6% | 950 | 20.6% | -0.56 | 50.62 | 47.25 | 54.00 | — |
| — | 22.65 | 26.85 | 24.75 | +0.37 | 20.6% | 975 | 20.6% | -0.66 | 67.30 | 64.70 | 69.90 | — |
| — | 16.10 | 17.50 | 16.80 | +0.28 | 20.6% | 1000 | 20.6% | -0.76 | 86.10 | 83.45 | 88.75 | — |
| — | 10.15 | 12.50 | 11.32 | +0.21 | 20.8% | 1025 | 20.8% | -0.84 | 107.12 | 104.85 | 109.40 | — |
| — | 7.60 | 8.95 | 8.28 | +0.16 | 21.0% | 1050 | 21.0% | -0.91 | 128.90 | 125.20 | 132.60 | — |
| — | 4.55 | 6.20 | 5.38 | +0.12 | 21.3% | 1075 | 21.3% | -0.97 | 152.53 | 148.95 | 156.10 | — |
| — | 3.60 | 4.60 | 4.10 | +0.09 | 21.7% | 1100 | 21.7% | -1.00 | 176.88 | 172.75 | 181.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.