Spot 923.16
· 422 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 192.80 | 200.00 | 196.40 | +0.95 | 24.6% | 740 | 24.6% | -0.05 | 2.83 | 1.90 | 3.75 | — |
| — | 164.85 | 170.60 | 167.72 | +0.92 | 23.6% | 770 | 23.6% | -0.08 | 4.80 | 4.35 | 5.25 | — |
| — | 139.00 | 144.25 | 141.62 | +0.89 | 22.8% | 800 | 22.8% | -0.12 | 8.35 | 7.05 | 9.65 | — |
| — | 114.30 | 121.00 | 117.65 | +0.83 | 22.2% | 830 | 22.2% | -0.17 | 12.82 | 11.35 | 14.30 | — |
| — | 98.35 | 104.15 | 101.25 | +0.79 | 21.8% | 850 | 21.8% | -0.22 | 16.62 | 15.55 | 17.70 | — |
| — | 84.35 | 89.25 | 86.80 | +0.74 | 21.5% | 870 | 21.5% | -0.27 | 22.45 | 20.80 | 24.10 | — |
| — | 77.35 | 82.40 | 79.88 | +0.71 | 21.4% | 880 | 21.4% | -0.30 | 24.75 | 23.50 | 26.00 | — |
| — | 71.05 | 75.65 | 73.35 | +0.68 | 21.3% | 890 | 21.3% | -0.33 | 28.20 | 26.80 | 29.60 | — |
| — | 64.80 | 69.40 | 67.10 | +0.65 | 21.2% | 900 | 21.2% | -0.36 | 32.10 | 30.75 | 33.45 | — |
| — | 59.15 | 62.90 | 61.02 | +0.62 | 21.1% | 910 | 21.1% | -0.40 | 36.27 | 34.65 | 37.90 | — |
| — | 52.90 | 57.90 | 55.40 | +0.58 | 21.0% | 920 | 21.0% | -0.43 | 40.62 | 39.25 | 42.00 | — |
| — | 47.75 | 52.80 | 50.27 | +0.55 | 20.9% | 930 | 20.9% | -0.47 | 45.67 | 44.15 | 47.20 | — |
| — | 43.70 | 47.80 | 45.75 | +0.52 | 20.9% | 940 | 20.9% | -0.50 | 51.15 | 49.15 | 53.15 | — |
| — | 39.30 | 43.00 | 41.15 | +0.49 | 20.9% | 950 | 20.9% | -0.54 | 56.62 | 54.65 | 58.60 | — |
| — | 35.55 | 41.45 | 38.50 | +0.45 | 20.8% | 960 | 20.8% | -0.58 | 62.77 | 60.35 | 65.20 | — |
| — | 31.95 | 34.80 | 33.38 | +0.42 | 20.8% | 970 | 20.8% | -0.61 | 68.50 | 65.95 | 71.05 | — |
| — | 25.25 | 28.00 | 26.62 | +0.36 | 20.8% | 990 | 20.8% | -0.68 | 82.30 | 79.45 | 85.15 | — |
| — | 20.20 | 23.45 | 21.82 | +0.30 | 20.8% | 1010 | 20.8% | -0.75 | 97.38 | 94.65 | 100.10 | — |
| — | 12.60 | 16.85 | 14.72 | +0.23 | 21.0% | 1040 | 21.0% | -0.84 | 122.40 | 118.95 | 125.85 | — |
| — | 9.70 | 11.30 | 10.50 | +0.17 | 21.2% | 1070 | 21.2% | -0.91 | 148.97 | 145.45 | 152.50 | — |
| — | 6.70 | 7.20 | 6.95 | +0.13 | 21.5% | 1100 | 21.5% | -0.98 | 177.28 | 173.70 | 180.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.