Spot 935.86
· 428 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 195.25 | 201.85 | 198.55 | +0.95 | 24.7% | 750 | 24.7% | -0.05 | 5.01 | 1.77 | 8.25 | — |
| — | 167.00 | 174.30 | 170.65 | +0.92 | 23.8% | 780 | 23.8% | -0.08 | 5.00 | 4.25 | 5.75 | — |
| — | 140.60 | 147.70 | 144.15 | +0.89 | 22.9% | 810 | 22.9% | -0.12 | 8.20 | 6.80 | 9.60 | — |
| — | 115.85 | 122.50 | 119.17 | +0.83 | 22.3% | 840 | 22.3% | -0.17 | 13.30 | 11.20 | 15.40 | — |
| — | 93.15 | 99.55 | 96.35 | +0.77 | 21.7% | 870 | 21.7% | -0.24 | 18.65 | 17.70 | 19.60 | — |
| — | 79.70 | 84.60 | 82.15 | +0.71 | 21.4% | 890 | 21.4% | -0.30 | 24.85 | 21.75 | 27.95 | — |
| — | 71.50 | 78.70 | 75.10 | +0.68 | 21.3% | 900 | 21.3% | -0.33 | 27.18 | 24.90 | 29.45 | — |
| — | 66.80 | 70.80 | 68.80 | +0.65 | 21.2% | 910 | 21.2% | -0.36 | 31.07 | 28.25 | 33.90 | — |
| — | 59.45 | 65.15 | 62.30 | +0.62 | 21.1% | 920 | 21.1% | -0.39 | 35.73 | 33.05 | 38.40 | — |
| — | 55.35 | 59.35 | 57.35 | +0.59 | 21.0% | 930 | 21.0% | -0.42 | 40.00 | 37.20 | 42.80 | — |
| — | 49.55 | 54.70 | 52.12 | +0.56 | 20.9% | 940 | 20.9% | -0.46 | 44.77 | 42.00 | 47.55 | — |
| — | 45.45 | 48.85 | 47.15 | +0.53 | 20.9% | 950 | 20.9% | -0.49 | 49.67 | 47.85 | 51.50 | — |
| — | 38.80 | 45.50 | 42.15 | +0.49 | 20.8% | 960 | 20.8% | -0.53 | 55.40 | 53.05 | 57.75 | — |
| — | 34.80 | 40.75 | 37.77 | +0.46 | 20.8% | 970 | 20.8% | -0.57 | 60.42 | 57.75 | 63.10 | — |
| — | 31.45 | 37.85 | 34.65 | +0.43 | 20.8% | 980 | 20.8% | -0.60 | 67.15 | 63.75 | 70.55 | — |
| — | 27.65 | 33.00 | 30.32 | +0.40 | 20.7% | 990 | 20.7% | -0.64 | 74.22 | 71.40 | 77.05 | — |
| — | 21.85 | 27.00 | 24.43 | +0.34 | 20.7% | 1010 | 20.7% | -0.70 | 87.97 | 85.40 | 90.55 | — |
| — | 17.05 | 20.60 | 18.82 | +0.28 | 20.8% | 1030 | 20.8% | -0.77 | 103.20 | 99.60 | 106.80 | — |
| — | 10.50 | 14.40 | 12.45 | +0.21 | 20.9% | 1060 | 20.9% | -0.85 | 128.85 | 125.50 | 132.20 | — |
| — | 8.00 | 10.05 | 9.03 | +0.16 | 21.1% | 1090 | 21.1% | -0.93 | 155.75 | 153.00 | 158.50 | — |
| — | 4.30 | 7.95 | 6.12 | +0.12 | 21.4% | 1120 | 21.4% | -0.99 | 184.50 | 180.50 | 188.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.