Spot 959.28
· 426 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 184.70 | 193.00 | 188.85 | +0.97 | 24.4% | 780 | 24.4% | -0.04 | 1.69 | 1.08 | 2.29 | — |
| — | 146.85 | 154.55 | 150.70 | +0.93 | 23.0% | 820 | 23.0% | -0.07 | 3.84 | 2.73 | 4.95 | — |
| — | 120.50 | 127.55 | 124.03 | +0.89 | 22.1% | 850 | 22.1% | -0.11 | 6.00 | 5.60 | 6.40 | — |
| — | 96.10 | 102.70 | 99.40 | +0.83 | 21.4% | 880 | 21.4% | -0.18 | 10.62 | 10.00 | 11.25 | — |
| — | 81.45 | 84.80 | 83.12 | +0.77 | 21.0% | 900 | 21.0% | -0.23 | 14.68 | 13.40 | 15.95 | — |
| — | 62.50 | 68.20 | 65.35 | +0.69 | 20.7% | 925 | 20.7% | -0.32 | 21.57 | 20.45 | 22.70 | — |
| — | 54.80 | 58.45 | 56.62 | +0.64 | 20.5% | 940 | 20.5% | -0.37 | 27.30 | 25.70 | 28.90 | — |
| — | 48.60 | 51.75 | 50.17 | +0.60 | 20.4% | 950 | 20.4% | -0.41 | 32.05 | 29.70 | 34.40 | — |
| — | 45.55 | 49.15 | 47.35 | +0.58 | 20.4% | 955 | 20.4% | -0.44 | 33.02 | 30.50 | 35.55 | — |
| — | 43.10 | 45.75 | 44.42 | +0.56 | 20.3% | 960 | 20.3% | -0.46 | 36.25 | 34.95 | 37.55 | — |
| — | 40.50 | 46.10 | 43.30 | +0.54 | 20.3% | 965 | 20.3% | -0.48 | 38.90 | 37.60 | 40.20 | — |
| — | 38.40 | 40.70 | 39.55 | +0.52 | 20.3% | 970 | 20.3% | -0.50 | 41.40 | 39.95 | 42.85 | — |
| — | 35.85 | 39.60 | 37.73 | +0.50 | 20.2% | 975 | 20.2% | -0.52 | 44.62 | 42.80 | 46.45 | — |
| — | 33.70 | 36.10 | 34.90 | +0.48 | 20.2% | 980 | 20.2% | -0.54 | 46.90 | 45.40 | 48.40 | — |
| — | 29.20 | 31.90 | 30.55 | +0.44 | 20.2% | 990 | 20.2% | -0.58 | 52.75 | 51.20 | 54.30 | — |
| — | 23.90 | 26.95 | 25.43 | +0.38 | 20.2% | 1005 | 20.2% | -0.65 | 62.48 | 60.75 | 64.20 | — |
| — | 17.85 | 19.90 | 18.88 | +0.31 | 20.2% | 1025 | 20.2% | -0.72 | 76.55 | 73.75 | 79.35 | — |
| — | 12.55 | 14.15 | 13.35 | +0.24 | 20.3% | 1050 | 20.3% | -0.81 | 96.20 | 93.15 | 99.25 | — |
| — | 8.60 | 9.40 | 9.00 | +0.17 | 20.5% | 1075 | 20.5% | -0.89 | 118.78 | 114.90 | 122.65 | — |
| — | 5.30 | 6.10 | 5.70 | +0.12 | 20.8% | 1105 | 20.8% | -0.96 | 146.75 | 143.30 | 150.20 | — |
| — | 1.94 | 4.30 | 3.12 | +0.07 | 21.4% | 1140 | 21.4% | -1.00 | 180.78 | 176.50 | 185.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.