Spot 959.28
· 426 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 193.20 | 200.85 | 197.03 | +0.93 | 24.5% | 780 | 24.5% | -0.07 | 4.62 | 3.75 | 5.50 | — |
| — | 157.20 | 163.90 | 160.55 | +0.89 | 23.5% | 820 | 23.5% | -0.12 | 9.07 | 7.85 | 10.30 | — |
| — | 141.50 | 148.40 | 144.95 | +0.86 | 23.1% | 840 | 23.1% | -0.15 | 11.20 | 9.10 | 13.30 | — |
| — | 117.90 | 123.75 | 120.83 | +0.80 | 22.5% | 870 | 22.5% | -0.20 | 16.70 | 15.45 | 17.95 | — |
| — | 103.65 | 107.70 | 105.67 | +0.76 | 22.2% | 890 | 22.2% | -0.25 | 21.68 | 19.35 | 24.00 | — |
| — | 89.65 | 93.70 | 91.67 | +0.71 | 21.9% | 910 | 21.9% | -0.30 | 27.48 | 26.45 | 28.50 | — |
| — | 83.40 | 88.00 | 85.70 | +0.69 | 21.8% | 920 | 21.8% | -0.32 | 30.35 | 28.55 | 32.15 | — |
| — | 77.15 | 80.90 | 79.03 | +0.66 | 21.7% | 930 | 21.7% | -0.35 | 35.92 | 33.45 | 38.40 | — |
| — | 71.30 | 75.65 | 73.47 | +0.63 | 21.6% | 940 | 21.6% | -0.38 | 38.48 | 36.50 | 40.45 | — |
| — | 65.65 | 70.00 | 67.83 | +0.61 | 21.5% | 950 | 21.5% | -0.41 | 42.70 | 40.05 | 45.35 | — |
| — | 60.15 | 64.50 | 62.33 | +0.58 | 21.4% | 960 | 21.4% | -0.44 | 47.77 | 45.50 | 50.05 | — |
| — | 54.30 | 59.40 | 56.85 | +0.55 | 21.4% | 970 | 21.4% | -0.47 | 52.70 | 49.85 | 55.55 | — |
| — | 50.45 | 54.50 | 52.48 | +0.52 | 21.3% | 980 | 21.3% | -0.51 | 57.20 | 55.45 | 58.95 | — |
| — | 46.25 | 50.00 | 48.12 | +0.49 | 21.3% | 990 | 21.3% | -0.54 | 63.10 | 61.50 | 64.70 | — |
| — | 42.15 | 45.80 | 43.98 | +0.46 | 21.2% | 1000 | 21.2% | -0.57 | 69.85 | 67.55 | 72.15 | — |
| — | 37.25 | 42.70 | 39.98 | +0.43 | 21.2% | 1010 | 21.2% | -0.60 | 75.67 | 72.80 | 78.55 | — |
| — | 30.55 | 33.70 | 32.12 | +0.38 | 21.2% | 1030 | 21.2% | -0.66 | 88.92 | 86.30 | 91.55 | — |
| — | 21.50 | 25.40 | 23.45 | +0.30 | 21.3% | 1060 | 21.3% | -0.75 | 111.33 | 107.85 | 114.80 | — |
| — | 14.00 | 18.70 | 16.35 | +0.24 | 21.4% | 1090 | 21.4% | -0.83 | 136.93 | 133.50 | 140.35 | — |
| — | 12.05 | 13.40 | 12.72 | +0.19 | 21.6% | 1120 | 21.6% | -0.90 | 163.03 | 159.10 | 166.95 | — |
| — | 7.40 | 10.20 | 8.80 | +0.14 | 21.9% | 1150 | 21.9% | -0.96 | 191.62 | 188.20 | 195.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.