Spot 954.49
· 422 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 180.00 | 188.60 | 184.30 | +0.96 | 24.3% | 780 | 24.3% | -0.04 | 1.93 | 0.50 | 3.35 | — |
| — | 142.20 | 150.60 | 146.40 | +0.93 | 22.9% | 820 | 22.9% | -0.07 | 3.55 | 3.25 | 3.85 | — |
| — | 124.00 | 131.45 | 127.72 | +0.90 | 22.4% | 840 | 22.4% | -0.10 | 5.05 | 4.20 | 5.90 | — |
| — | 99.35 | 105.70 | 102.53 | +0.84 | 21.6% | 870 | 21.6% | -0.16 | 9.35 | 8.85 | 9.85 | — |
| — | 77.30 | 82.55 | 79.92 | +0.76 | 21.1% | 900 | 21.1% | -0.25 | 15.57 | 14.90 | 16.25 | — |
| — | 62.80 | 68.25 | 65.53 | +0.70 | 20.8% | 920 | 20.8% | -0.31 | 21.62 | 20.65 | 22.60 | — |
| — | 56.85 | 63.20 | 60.02 | +0.66 | 20.7% | 930 | 20.7% | -0.35 | 25.43 | 23.15 | 27.70 | — |
| — | 52.35 | 55.70 | 54.02 | +0.62 | 20.6% | 940 | 20.6% | -0.39 | 28.60 | 26.80 | 30.40 | — |
| — | 47.95 | 52.30 | 50.12 | +0.60 | 20.5% | 945 | 20.5% | -0.41 | 30.52 | 28.70 | 32.35 | — |
| — | 44.70 | 48.90 | 46.80 | +0.58 | 20.5% | 950 | 20.5% | -0.43 | 33.73 | 31.20 | 36.25 | — |
| — | 41.90 | 47.80 | 44.85 | +0.56 | 20.4% | 955 | 20.4% | -0.45 | 35.60 | 32.85 | 38.35 | — |
| — | 40.05 | 43.55 | 41.80 | +0.54 | 20.4% | 960 | 20.4% | -0.48 | 37.40 | 36.00 | 38.80 | — |
| — | 37.00 | 41.55 | 39.27 | +0.52 | 20.4% | 965 | 20.4% | -0.50 | 40.92 | 38.50 | 43.35 | — |
| — | 35.00 | 38.65 | 36.83 | +0.50 | 20.4% | 970 | 20.4% | -0.52 | 43.00 | 40.80 | 45.20 | — |
| — | 30.30 | 34.15 | 32.23 | +0.46 | 20.3% | 980 | 20.3% | -0.56 | 49.10 | 46.35 | 51.85 | — |
| — | 24.35 | 28.05 | 26.20 | +0.40 | 20.3% | 995 | 20.3% | -0.63 | 58.30 | 56.05 | 60.55 | — |
| — | 15.55 | 19.95 | 17.75 | +0.31 | 20.3% | 1020 | 20.3% | -0.72 | 75.75 | 71.70 | 79.80 | — |
| — | 10.90 | 13.90 | 12.40 | +0.24 | 20.5% | 1045 | 20.5% | -0.81 | 95.28 | 91.70 | 98.85 | — |
| — | 7.65 | 9.05 | 8.35 | +0.17 | 20.7% | 1075 | 20.7% | -0.90 | 123.20 | 119.45 | 126.95 | — |
| — | 3.05 | 7.35 | 5.20 | +0.11 | 21.0% | 1105 | 21.0% | -0.97 | 150.80 | 146.95 | 154.65 | — |
| — | 2.67 | 3.60 | 3.13 | +0.07 | 21.6% | 1140 | 21.6% | -1.00 | 185.45 | 181.00 | 189.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.