Spot 954.49
· 422 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 189.20 | 196.75 | 192.97 | +0.93 | 24.2% | 780 | 24.2% | -0.07 | 4.60 | 3.95 | 5.25 | — |
| — | 171.40 | 178.85 | 175.12 | +0.91 | 23.7% | 800 | 23.7% | -0.09 | 7.17 | 6.00 | 8.35 | — |
| — | 136.10 | 145.00 | 140.55 | +0.85 | 22.9% | 840 | 22.9% | -0.15 | 12.53 | 11.00 | 14.05 | — |
| — | 120.15 | 128.85 | 124.50 | +0.82 | 22.5% | 860 | 22.5% | -0.19 | 16.10 | 14.50 | 17.70 | — |
| — | 105.70 | 113.45 | 109.58 | +0.78 | 22.2% | 880 | 22.2% | -0.23 | 20.52 | 18.70 | 22.35 | — |
| — | 92.95 | 97.65 | 95.30 | +0.73 | 21.9% | 900 | 21.9% | -0.28 | 26.15 | 24.25 | 28.05 | — |
| — | 86.20 | 92.15 | 89.17 | +0.71 | 21.8% | 910 | 21.8% | -0.31 | 28.43 | 26.15 | 30.70 | — |
| — | 80.00 | 84.85 | 82.42 | +0.68 | 21.7% | 920 | 21.7% | -0.33 | 32.62 | 30.25 | 35.00 | — |
| — | 73.60 | 78.70 | 76.15 | +0.65 | 21.6% | 930 | 21.6% | -0.36 | 35.67 | 34.05 | 37.30 | — |
| — | 68.20 | 72.90 | 70.55 | +0.62 | 21.5% | 940 | 21.5% | -0.39 | 40.27 | 37.75 | 42.80 | — |
| — | 62.70 | 68.80 | 65.75 | +0.59 | 21.4% | 950 | 21.4% | -0.43 | 44.62 | 42.00 | 47.25 | — |
| — | 59.00 | 62.30 | 60.65 | +0.57 | 21.4% | 960 | 21.4% | -0.46 | 49.40 | 46.80 | 52.00 | — |
| — | 52.65 | 57.20 | 54.92 | +0.54 | 21.3% | 970 | 21.3% | -0.49 | 53.88 | 51.50 | 56.25 | — |
| — | 48.10 | 51.05 | 49.58 | +0.51 | 21.3% | 980 | 21.3% | -0.52 | 60.02 | 57.45 | 62.60 | — |
| — | 44.00 | 48.10 | 46.05 | +0.48 | 21.2% | 990 | 21.2% | -0.55 | 65.05 | 62.30 | 67.80 | — |
| — | 40.50 | 42.70 | 41.60 | +0.45 | 21.2% | 1000 | 21.2% | -0.59 | 70.85 | 68.20 | 73.50 | — |
| — | 31.55 | 35.65 | 33.60 | +0.39 | 21.2% | 1020 | 21.2% | -0.65 | 84.22 | 81.65 | 86.80 | — |
| — | 24.30 | 26.35 | 25.32 | +0.32 | 21.3% | 1050 | 21.3% | -0.74 | 106.03 | 103.10 | 108.95 | — |
| — | 17.75 | 20.60 | 19.18 | +0.25 | 21.4% | 1080 | 21.4% | -0.82 | 131.45 | 128.40 | 134.50 | — |
| — | 12.90 | 14.25 | 13.57 | +0.19 | 21.6% | 1110 | 21.6% | -0.89 | 157.50 | 153.60 | 161.40 | 0 |
| 277 | 7.10 | 11.80 | 9.45 | +0.15 | 21.9% | 1140 | 21.9% | -0.95 | 185.95 | 182.10 | 189.80 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.