Spot 982.21
· 420 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 188.80 | 195.40 | 192.10 | +0.97 | 24.5% | 800 | 24.5% | -0.04 | 2.00 | 1.41 | 2.60 | — |
| — | 160.85 | 166.90 | 163.88 | +0.94 | 23.5% | 830 | 23.5% | -0.06 | 3.12 | 2.54 | 3.70 | — |
| — | 123.60 | 130.00 | 126.80 | +0.89 | 22.4% | 870 | 22.4% | -0.11 | 6.10 | 5.20 | 7.00 | — |
| — | 107.20 | 112.15 | 109.67 | +0.85 | 22.0% | 890 | 22.0% | -0.15 | 8.65 | 7.15 | 10.15 | — |
| — | 82.85 | 88.65 | 85.75 | +0.77 | 21.5% | 920 | 21.5% | -0.23 | 14.80 | 13.15 | 16.45 | — |
| — | 68.55 | 74.65 | 71.60 | +0.71 | 21.3% | 940 | 21.3% | -0.30 | 21.60 | 19.95 | 23.25 | — |
| — | 58.70 | 63.80 | 61.25 | +0.66 | 21.2% | 955 | 21.2% | -0.35 | 25.75 | 24.20 | 27.30 | — |
| — | 52.60 | 57.40 | 55.00 | +0.62 | 21.1% | 965 | 21.1% | -0.39 | 30.12 | 27.15 | 33.10 | — |
| — | 49.70 | 55.85 | 52.77 | +0.60 | 21.1% | 970 | 21.1% | -0.41 | 33.10 | 30.95 | 35.25 | — |
| — | 46.75 | 51.55 | 49.15 | +0.58 | 21.0% | 975 | 21.0% | -0.43 | 35.10 | 32.70 | 37.50 | — |
| — | 44.10 | 48.85 | 46.48 | +0.56 | 21.0% | 980 | 21.0% | -0.44 | 37.00 | 34.40 | 39.60 | — |
| — | 42.95 | 46.10 | 44.52 | +0.55 | 21.0% | 985 | 21.0% | -0.46 | 39.48 | 36.85 | 42.10 | — |
| — | 40.45 | 43.95 | 42.20 | +0.53 | 21.0% | 990 | 21.0% | -0.48 | 42.58 | 40.45 | 44.70 | — |
| — | 38.00 | 41.05 | 39.52 | +0.51 | 20.9% | 995 | 20.9% | -0.50 | 45.15 | 43.00 | 47.30 | — |
| — | 32.20 | 38.05 | 35.12 | +0.47 | 20.9% | 1005 | 20.9% | -0.54 | 50.40 | 47.95 | 52.85 | — |
| — | 27.15 | 29.85 | 28.50 | +0.41 | 20.8% | 1020 | 20.8% | -0.60 | 59.62 | 57.35 | 61.90 | — |
| — | 19.80 | 23.15 | 21.48 | +0.34 | 20.8% | 1040 | 20.8% | -0.68 | 73.12 | 70.75 | 75.50 | — |
| — | 13.65 | 16.60 | 15.12 | +0.26 | 20.8% | 1065 | 20.8% | -0.77 | 91.58 | 88.55 | 94.60 | — |
| — | 8.30 | 11.95 | 10.12 | +0.19 | 20.9% | 1095 | 20.9% | -0.86 | 116.22 | 113.70 | 118.75 | — |
| — | 5.70 | 7.05 | 6.38 | +0.14 | 21.0% | 1120 | — | — | 140.32 | 137.55 | 143.10 | — |
| — | 3.00 | 3.85 | 3.42 | — | — | 1160 | — | — | 178.15 | 173.65 | 182.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.