Spot 977.67
· 420 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 185.95 | 191.40 | 188.68 | +0.97 | 24.4% | 800 | 24.4% | -0.04 | 2.18 | 1.55 | 2.81 | — |
| — | 158.55 | 164.15 | 161.35 | +0.94 | 23.4% | 830 | 23.4% | -0.06 | 3.19 | 2.67 | 3.70 | — |
| — | 122.00 | 127.30 | 124.65 | +0.89 | 22.4% | 870 | 22.4% | -0.11 | 6.62 | 6.05 | 7.20 | — |
| — | 105.85 | 111.35 | 108.60 | +0.85 | 22.0% | 890 | 22.0% | -0.15 | 9.68 | 9.00 | 10.35 | — |
| — | 82.15 | 87.65 | 84.90 | +0.77 | 21.5% | 920 | 21.5% | -0.23 | 15.90 | 13.30 | 18.50 | — |
| — | 67.60 | 73.00 | 70.30 | +0.71 | 21.3% | 940 | 21.3% | -0.30 | 20.95 | 19.50 | 22.40 | — |
| — | 58.20 | 63.75 | 60.98 | +0.66 | 21.1% | 955 | 21.1% | -0.35 | 26.40 | 23.60 | 29.20 | — |
| — | 52.00 | 57.75 | 54.88 | +0.62 | 21.1% | 965 | 21.1% | -0.39 | 30.32 | 27.30 | 33.35 | — |
| — | 49.65 | 53.50 | 51.58 | +0.60 | 21.0% | 970 | 21.0% | -0.41 | 32.50 | 30.50 | 34.50 | — |
| — | 46.55 | 51.05 | 48.80 | +0.58 | 21.0% | 975 | 21.0% | -0.43 | 35.33 | 33.70 | 36.95 | — |
| — | 43.85 | 48.45 | 46.15 | +0.56 | 21.0% | 980 | 21.0% | -0.44 | 37.27 | 34.65 | 39.90 | — |
| — | 41.25 | 45.95 | 43.60 | +0.55 | 21.0% | 985 | 21.0% | -0.46 | 40.50 | 38.50 | 42.50 | — |
| — | 38.75 | 43.40 | 41.08 | +0.53 | 21.0% | 990 | 21.0% | -0.48 | 42.98 | 41.00 | 44.95 | — |
| — | 36.30 | 41.85 | 39.08 | +0.51 | 21.0% | 995 | 21.0% | -0.50 | 44.90 | 42.65 | 47.15 | — |
| — | 31.80 | 37.45 | 34.62 | +0.47 | 21.0% | 1005 | 21.0% | -0.54 | 50.55 | 47.90 | 53.20 | — |
| — | 26.45 | 30.60 | 28.52 | +0.41 | 21.0% | 1020 | 21.0% | -0.60 | 60.02 | 57.75 | 62.30 | — |
| — | 20.20 | 24.65 | 22.43 | +0.34 | 21.0% | 1040 | 21.0% | -0.68 | 73.28 | 70.80 | 75.75 | — |
| — | 13.30 | 16.10 | 14.70 | +0.26 | 21.2% | 1065 | 21.2% | -0.77 | 93.33 | 90.65 | 96.00 | — |
| — | 8.10 | 10.50 | 9.30 | +0.19 | 21.4% | 1095 | 21.4% | -0.86 | 118.65 | 116.30 | 121.00 | — |
| — | 4.70 | 8.45 | 6.58 | +0.14 | 21.7% | 1120 | 21.7% | -0.93 | 142.45 | 139.25 | 145.65 | — |
| — | 3.35 | 4.80 | 4.08 | +0.08 | 22.2% | 1160 | 22.2% | -1.00 | 182.40 | 178.00 | 186.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.