Spot 977.67
· 420 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 194.50 | 200.15 | 197.32 | +0.93 | 24.5% | 800 | 24.5% | -0.07 | 5.45 | 4.75 | 6.15 | — |
| — | 168.15 | 174.75 | 171.45 | +0.90 | 23.9% | 830 | 23.9% | -0.11 | 7.83 | 5.85 | 9.80 | — |
| — | 142.30 | 148.40 | 145.35 | +0.86 | 23.3% | 860 | 23.3% | -0.15 | 12.38 | 11.05 | 13.70 | — |
| — | 119.80 | 124.95 | 122.38 | +0.80 | 22.9% | 890 | 22.9% | -0.20 | 18.90 | 17.95 | 19.85 | — |
| — | 105.05 | 109.65 | 107.35 | +0.76 | 22.7% | 910 | 22.7% | -0.25 | 22.90 | 20.25 | 25.55 | — |
| — | 91.50 | 95.95 | 93.72 | +0.71 | 22.5% | 930 | 22.5% | -0.30 | 28.05 | 25.70 | 30.40 | — |
| — | 85.15 | 90.85 | 88.00 | +0.69 | 22.4% | 940 | 22.4% | -0.32 | 31.90 | 28.90 | 34.90 | — |
| — | 78.70 | 83.60 | 81.15 | +0.66 | 22.3% | 950 | 22.3% | -0.35 | 35.70 | 32.80 | 38.60 | — |
| — | 73.05 | 78.70 | 75.88 | +0.64 | 22.3% | 960 | 22.3% | -0.38 | 39.70 | 36.40 | 43.00 | — |
| — | 67.45 | 73.10 | 70.28 | +0.61 | 22.2% | 970 | 22.2% | -0.41 | 45.25 | 43.10 | 47.40 | — |
| — | 62.05 | 67.90 | 64.97 | +0.58 | 22.1% | 980 | 22.1% | -0.44 | 48.70 | 45.55 | 51.85 | — |
| — | 56.60 | 62.70 | 59.65 | +0.55 | 22.1% | 990 | 22.1% | -0.47 | 53.17 | 50.35 | 56.00 | — |
| — | 53.00 | 56.85 | 54.92 | +0.53 | 22.1% | 1000 | 22.1% | -0.50 | 58.92 | 55.65 | 62.20 | — |
| — | 47.50 | 52.60 | 50.05 | +0.50 | 22.0% | 1010 | 22.0% | -0.53 | 64.40 | 61.30 | 67.50 | — |
| — | 44.25 | 49.50 | 46.88 | +0.47 | 22.0% | 1020 | 22.0% | -0.56 | 70.10 | 67.70 | 72.50 | — |
| — | 39.15 | 45.60 | 42.38 | +0.44 | 22.0% | 1030 | 22.0% | -0.59 | 76.80 | 73.80 | 79.80 | — |
| — | 33.40 | 36.40 | 34.90 | +0.39 | 22.0% | 1050 | 22.0% | -0.65 | 89.95 | 87.15 | 92.75 | — |
| — | 23.55 | 29.00 | 26.27 | +0.31 | 22.1% | 1080 | 22.1% | -0.73 | 112.00 | 109.30 | 114.70 | — |
| — | 17.15 | 20.75 | 18.95 | +0.25 | 22.2% | 1110 | 22.2% | -0.81 | 137.00 | 134.50 | 139.50 | — |
| — | 12.55 | 15.70 | 14.12 | +0.19 | 22.4% | 1140 | 22.4% | -0.88 | 163.70 | 160.50 | 166.90 | — |
| — | 8.05 | 12.00 | 10.03 | +0.15 | 22.6% | 1170 | 22.6% | -0.95 | 192.03 | 189.10 | 194.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.