Spot 989.49
· 408 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 195.40 | 201.25 | 198.32 | +0.97 | 24.7% | 800 | 24.7% | -0.03 | 1.73 | 1.34 | 2.11 | — |
| — | 157.50 | 163.35 | 160.43 | +0.94 | 23.5% | 840 | 23.5% | -0.06 | 3.77 | 2.54 | 5.00 | — |
| — | 129.80 | 136.00 | 132.90 | +0.90 | 22.8% | 870 | 22.8% | -0.10 | 5.75 | 5.00 | 6.50 | — |
| — | 107.00 | 109.90 | 108.45 | +0.84 | 22.3% | 900 | 22.3% | -0.16 | 10.40 | 9.35 | 11.45 | — |
| — | 89.60 | 94.10 | 91.85 | +0.79 | 22.0% | 920 | 22.0% | -0.22 | 14.22 | 13.60 | 14.85 | — |
| — | 71.20 | 76.55 | 73.88 | +0.71 | 21.7% | 945 | 21.7% | -0.29 | 21.85 | 19.95 | 23.75 | — |
| — | 61.45 | 66.05 | 63.75 | +0.66 | 21.6% | 960 | 21.6% | -0.35 | 24.77 | 22.25 | 27.30 | — |
| — | 56.00 | 60.05 | 58.02 | +0.63 | 21.5% | 970 | 21.5% | -0.38 | 29.65 | 27.65 | 31.65 | — |
| — | 52.60 | 57.60 | 55.10 | +0.61 | 21.4% | 975 | 21.4% | -0.40 | 31.80 | 29.60 | 34.00 | — |
| — | 48.50 | 54.85 | 51.67 | +0.59 | 21.4% | 980 | 21.4% | -0.42 | 34.65 | 32.15 | 37.15 | — |
| — | 47.85 | 51.90 | 49.88 | +0.57 | 21.4% | 985 | 21.4% | -0.44 | 36.83 | 33.55 | 40.10 | — |
| — | 45.45 | 49.05 | 47.25 | +0.56 | 21.3% | 990 | 21.3% | -0.46 | 38.48 | 37.00 | 39.95 | — |
| — | 40.55 | 46.90 | 43.73 | +0.54 | 21.3% | 995 | 21.3% | -0.48 | 40.02 | 37.95 | 42.10 | — |
| — | 40.40 | 42.70 | 41.55 | +0.52 | 21.3% | 1000 | 21.3% | -0.50 | 42.67 | 40.50 | 44.85 | — |
| — | 35.70 | 39.00 | 37.35 | +0.48 | 21.2% | 1010 | 21.2% | -0.54 | 49.08 | 46.80 | 51.35 | — |
| — | 26.60 | 33.35 | 29.98 | +0.42 | 21.2% | 1025 | 21.2% | -0.60 | 57.25 | 55.15 | 59.35 | — |
| — | 20.80 | 23.75 | 22.27 | +0.34 | 21.2% | 1050 | 21.2% | -0.70 | 74.70 | 72.05 | 77.35 | — |
| — | 9.95 | 15.85 | 12.90 | +0.25 | 21.3% | 1080 | 21.3% | -0.80 | 97.88 | 94.75 | 101.00 | — |
| — | 8.40 | 9.60 | 9.00 | +0.18 | 21.4% | 1110 | 21.4% | -0.88 | 124.25 | 120.50 | 128.00 | — |
| — | 5.30 | 6.30 | 5.80 | +0.12 | 21.7% | 1140 | 21.7% | -0.93 | 152.03 | 148.50 | 155.55 | — |
| — | 1.42 | 4.80 | 3.11 | +0.07 | 22.2% | 1180 | 22.2% | -0.98 | 190.97 | 187.40 | 194.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.