Spot 989.49
· 408 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 203.30 | 210.85 | 207.07 | +0.94 | 24.6% | 800 | 24.6% | -0.07 | 5.15 | 3.50 | 6.80 | — |
| — | 176.95 | 183.95 | 180.45 | +0.91 | 24.0% | 830 | 24.0% | -0.10 | 7.83 | 5.15 | 10.50 | — |
| — | 150.60 | 158.45 | 154.53 | +0.87 | 23.5% | 860 | 23.5% | -0.14 | 11.88 | 10.50 | 13.25 | — |
| — | 126.30 | 134.30 | 130.30 | +0.82 | 23.0% | 890 | 23.0% | -0.19 | 17.00 | 15.50 | 18.50 | — |
| — | 105.05 | 110.55 | 107.80 | +0.75 | 22.6% | 920 | 22.6% | -0.25 | 23.95 | 22.55 | 25.35 | — |
| — | 91.05 | 97.30 | 94.17 | +0.71 | 22.4% | 940 | 22.4% | -0.30 | 30.02 | 28.45 | 31.60 | — |
| — | 85.20 | 90.90 | 88.05 | +0.68 | 22.3% | 950 | 22.3% | -0.33 | 33.33 | 32.50 | 34.15 | — |
| — | 80.15 | 84.65 | 82.40 | +0.66 | 22.2% | 960 | 22.2% | -0.36 | 37.60 | 34.65 | 40.55 | — |
| — | 72.90 | 78.75 | 75.83 | +0.63 | 22.1% | 970 | 22.1% | -0.39 | 40.88 | 39.20 | 42.55 | — |
| — | 68.90 | 73.65 | 71.28 | +0.60 | 22.1% | 980 | 22.1% | -0.42 | 45.62 | 43.20 | 48.05 | — |
| — | 61.20 | 67.95 | 64.58 | +0.57 | 22.0% | 990 | 22.0% | -0.45 | 49.90 | 47.75 | 52.05 | — |
| — | 56.15 | 62.35 | 59.25 | +0.55 | 21.9% | 1000 | 21.9% | -0.48 | 54.90 | 52.75 | 57.05 | — |
| — | 51.35 | 58.05 | 54.70 | +0.52 | 21.9% | 1010 | 21.9% | -0.51 | 60.85 | 57.40 | 64.30 | — |
| — | 48.45 | 52.85 | 50.65 | +0.49 | 21.8% | 1020 | 21.8% | -0.54 | 66.12 | 62.90 | 69.35 | — |
| — | 42.15 | 49.05 | 45.60 | +0.46 | 21.8% | 1030 | 21.8% | -0.57 | 72.00 | 69.60 | 74.40 | — |
| — | 38.45 | 44.75 | 41.60 | +0.44 | 21.8% | 1040 | 21.8% | -0.60 | 77.92 | 75.05 | 80.80 | — |
| — | 31.05 | 37.40 | 34.23 | +0.38 | 21.7% | 1060 | 21.7% | -0.66 | 91.45 | 88.25 | 94.65 | — |
| — | 24.80 | 28.20 | 26.50 | +0.31 | 21.7% | 1090 | 21.7% | -0.74 | 112.95 | 109.60 | 116.30 | — |
| — | 18.15 | 20.80 | 19.48 | +0.25 | 21.8% | 1120 | 21.8% | -0.82 | 137.38 | 134.05 | 140.70 | — |
| — | 10.55 | 17.00 | 13.78 | +0.19 | 21.9% | 1150 | 21.9% | -0.89 | 163.82 | 159.65 | 168.00 | — |
| — | 9.70 | 11.25 | 10.47 | +0.15 | 22.1% | 1180 | 22.1% | -0.93 | 192.12 | 188.55 | 195.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.