Spot 995.68
· 394 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 201.90 | 209.00 | 205.45 | +0.97 | 25.1% | 800 | 25.1% | -0.03 | 1.33 | 1.00 | 1.66 | — |
| — | 162.40 | 171.00 | 166.70 | +0.95 | 23.7% | 840 | 23.7% | -0.06 | 3.19 | 2.78 | 3.60 | — |
| — | 134.85 | 142.00 | 138.43 | +0.91 | 22.9% | 870 | 22.9% | -0.09 | 4.90 | 3.65 | 6.15 | — |
| — | 110.10 | 114.85 | 112.47 | +0.86 | 22.2% | 900 | 22.2% | -0.15 | 8.80 | 8.25 | 9.35 | — |
| — | 85.90 | 90.60 | 88.25 | +0.78 | 21.6% | 930 | 21.6% | -0.22 | 14.38 | 13.50 | 15.25 | — |
| — | 67.80 | 72.30 | 70.05 | +0.71 | 21.2% | 955 | 21.2% | -0.30 | 21.18 | 19.15 | 23.20 | — |
| — | 58.10 | 64.20 | 61.15 | +0.65 | 21.0% | 970 | 21.0% | -0.36 | 26.18 | 22.50 | 29.85 | — |
| — | 51.80 | 56.60 | 54.20 | +0.62 | 20.9% | 980 | 20.9% | -0.40 | 30.32 | 27.70 | 32.95 | — |
| — | 48.80 | 53.15 | 50.98 | +0.60 | 20.9% | 985 | 20.9% | -0.42 | 32.95 | 31.10 | 34.80 | — |
| — | 46.90 | 51.20 | 49.05 | +0.58 | 20.9% | 990 | 20.9% | -0.44 | 35.17 | 33.15 | 37.20 | — |
| — | 43.25 | 47.80 | 45.52 | +0.56 | 20.8% | 995 | 20.8% | -0.46 | 37.12 | 35.10 | 39.15 | — |
| — | 40.10 | 44.90 | 42.50 | +0.54 | 20.8% | 1000 | 20.8% | -0.48 | 39.88 | 37.40 | 42.35 | — |
| — | 38.80 | 42.55 | 40.67 | +0.52 | 20.8% | 1005 | 20.8% | -0.50 | 42.65 | 40.30 | 45.00 | — |
| — | 34.85 | 40.70 | 37.77 | +0.50 | 20.7% | 1010 | 20.7% | -0.52 | 45.15 | 42.85 | 47.45 | — |
| — | 31.20 | 35.45 | 33.33 | +0.46 | 20.7% | 1020 | 20.7% | -0.56 | 50.30 | 48.20 | 52.40 | — |
| — | 26.50 | 29.50 | 28.00 | +0.40 | 20.6% | 1035 | 20.6% | -0.62 | 58.45 | 55.25 | 61.65 | — |
| — | 17.35 | 21.55 | 19.45 | +0.32 | 20.6% | 1060 | 20.6% | -0.72 | 76.58 | 74.20 | 78.95 | — |
| — | 10.20 | 14.60 | 12.40 | +0.24 | 20.7% | 1085 | 20.7% | -0.81 | 96.67 | 93.75 | 99.60 | — |
| — | 7.70 | 9.80 | 8.75 | +0.17 | 20.9% | 1115 | 20.9% | -0.89 | 122.35 | 119.80 | 124.90 | — |
| — | 4.90 | 7.10 | 6.00 | +0.12 | 21.2% | 1140 | 21.2% | -0.94 | 145.85 | 142.10 | 149.60 | — |
| — | 1.38 | 4.85 | 3.12 | +0.07 | 21.7% | 1180 | 21.7% | -0.98 | 184.75 | 180.85 | 188.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.