Spot 995.68
· 394 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 210.10 | 217.60 | 213.85 | +0.94 | 24.7% | 800 | 24.7% | -0.06 | 4.20 | 3.35 | 5.05 | — |
| — | 182.10 | 189.95 | 186.03 | +0.91 | 24.1% | 830 | 24.1% | -0.09 | 6.65 | 5.40 | 7.90 | — |
| — | 155.60 | 162.35 | 158.97 | +0.87 | 23.5% | 860 | 23.5% | -0.13 | 10.28 | 8.25 | 12.30 | — |
| — | 131.40 | 137.65 | 134.53 | +0.83 | 23.1% | 890 | 23.1% | -0.18 | 15.68 | 14.00 | 17.35 | — |
| — | 108.85 | 115.15 | 112.00 | +0.77 | 22.7% | 920 | 22.7% | -0.24 | 22.30 | 20.35 | 24.25 | — |
| — | 95.00 | 100.65 | 97.83 | +0.72 | 22.4% | 940 | 22.4% | -0.29 | 27.57 | 25.25 | 29.90 | — |
| — | 88.35 | 94.95 | 91.65 | +0.70 | 22.3% | 950 | 22.3% | -0.32 | 30.80 | 29.45 | 32.15 | — |
| — | 81.95 | 87.10 | 84.53 | +0.67 | 22.2% | 960 | 22.2% | -0.34 | 35.15 | 33.00 | 37.30 | — |
| — | 75.85 | 81.40 | 78.62 | +0.64 | 22.2% | 970 | 22.2% | -0.37 | 38.73 | 36.75 | 40.70 | — |
| — | 70.30 | 75.25 | 72.78 | +0.62 | 22.1% | 980 | 22.1% | -0.40 | 41.65 | 38.65 | 44.65 | — |
| — | 65.10 | 69.60 | 67.35 | — | — | 990 | — | — | 47.15 | 45.00 | 49.30 | — |
| — | 59.00 | 63.75 | 61.38 | +0.56 | 22.0% | 1000 | — | — | 51.80 | 49.45 | 54.15 | — |
| — | 54.60 | 58.90 | 56.75 | — | — | 1010 | 21.9% | -0.49 | 55.90 | 52.80 | 59.00 | — |
| — | 49.75 | 54.25 | 52.00 | — | — | 1020 | — | — | 61.60 | 58.65 | 64.55 | — |
| — | 46.35 | 49.40 | 47.88 | +0.48 | 21.8% | 1030 | — | — | 67.72 | 65.15 | 70.30 | — |
| — | 36.95 | 41.40 | 39.17 | — | — | 1050 | — | — | 79.85 | 77.40 | 82.30 | — |
| — | 30.30 | 34.10 | 32.20 | — | — | 1070 | — | — | 92.65 | 89.50 | 95.80 | — |
| — | 25.95 | 28.25 | 27.10 | +0.32 | 21.7% | 1090 | — | — | 106.97 | 103.35 | 110.60 | — |
| — | 18.30 | 20.80 | 19.55 | — | — | 1120 | — | — | 131.57 | 127.45 | 135.70 | — |
| — | 13.35 | 16.60 | 14.97 | +0.20 | 21.9% | 1150 | 21.9% | -0.87 | 158.55 | 155.25 | 161.85 | — |
| — | 6.85 | 11.45 | 9.15 | +0.14 | 22.1% | 1190 | 22.1% | -0.94 | 195.45 | 191.60 | 199.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.