Spot 526.91
· 486 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.50 | 60.00 | 57.75 | +0.90 | 20.4% | 475 | 20.4% | -0.12 | 3.07 | 2.89 | 3.25 | — |
| — | 50.85 | 55.45 | 53.15 | +0.89 | 19.7% | 480 | 19.7% | -0.14 | 3.45 | 3.25 | 3.65 | — |
| — | 46.35 | 50.90 | 48.62 | +0.87 | 19.0% | 485 | 19.0% | -0.16 | 3.90 | 3.70 | 4.10 | — |
| — | 41.90 | 46.50 | 44.20 | +0.85 | 18.3% | 490 | 18.3% | -0.18 | 4.40 | 4.20 | 4.60 | — |
| — | 37.55 | 42.45 | 40.00 | +0.83 | 17.6% | 495 | 17.6% | -0.20 | 5.00 | 4.80 | 5.20 | — |
| — | 33.45 | 38.00 | 35.73 | +0.80 | 16.9% | 500 | 16.9% | -0.23 | 5.72 | 5.50 | 5.95 | — |
| — | 29.15 | 34.00 | 31.57 | +0.77 | 16.3% | 505 | 16.3% | -0.26 | 6.58 | 6.35 | 6.80 | — |
| — | 25.20 | 30.00 | 27.60 | +0.74 | 15.7% | 510 | 15.7% | -0.30 | 7.58 | 7.35 | 7.80 | — |
| — | 21.50 | 26.30 | 23.90 | +0.70 | 15.2% | 515 | 15.2% | -0.35 | 8.82 | 8.60 | 9.05 | — |
| — | 18.05 | 22.80 | 20.43 | +0.65 | 14.6% | 520 | 14.6% | -0.40 | 10.25 | 10.00 | 10.50 | — |
| — | 16.80 | 17.25 | 17.02 | +0.59 | 14.2% | 525 | 14.2% | -0.46 | 12.00 | 11.75 | 12.25 | — |
| — | 13.80 | 14.25 | 14.03 | +0.54 | 13.7% | 530 | 13.7% | -0.53 | 14.00 | 13.75 | 14.25 | — |
| — | 11.10 | 11.55 | 11.32 | +0.47 | 13.3% | 535 | 13.3% | -0.59 | 16.45 | 14.00 | 18.90 | — |
| — | 8.75 | 9.20 | 8.97 | +0.41 | 13.0% | 540 | 13.0% | -0.66 | 19.85 | 18.20 | 21.50 | — |
| — | 6.70 | 7.15 | 6.92 | +0.35 | 12.7% | 545 | 12.7% | -0.73 | 22.20 | 19.90 | 24.50 | — |
| — | 5.05 | 5.45 | 5.25 | +0.29 | 12.4% | 550 | 12.4% | -0.79 | 25.65 | 23.30 | 28.00 | — |
| — | 3.65 | 4.10 | 3.88 | +0.23 | 12.2% | 555 | 12.2% | -0.84 | 29.45 | 27.00 | 31.90 | — |
| — | 2.63 | 2.99 | 2.81 | +0.18 | 12.1% | 560 | 12.1% | -0.88 | 33.62 | 31.25 | 36.00 | — |
| — | 1.85 | 2.19 | 2.02 | +0.14 | 12.0% | 565 | 12.0% | -0.91 | 38.20 | 36.20 | 40.20 | — |
| — | 1.30 | 1.61 | 1.46 | +0.11 | 11.9% | 570 | 11.9% | -0.94 | 43.05 | 41.05 | 45.05 | — |
| — | 0.91 | 1.20 | 1.05 | +0.08 | 11.9% | 575 | 11.9% | -0.96 | 48.02 | 46.05 | 50.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.