Spot 524.63
· 462 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.50 | 57.10 | 54.80 | +0.89 | 19.3% | 475 | 19.3% | -0.11 | 2.65 | 2.46 | 2.83 | — |
| — | 47.75 | 52.50 | 50.12 | +0.88 | 18.6% | 480 | 18.6% | -0.13 | 3.00 | 2.81 | 3.20 | — |
| — | 43.20 | 47.95 | 45.58 | +0.86 | 17.9% | 485 | 17.9% | -0.15 | 3.42 | 3.20 | 3.65 | — |
| — | 38.75 | 43.50 | 41.12 | +0.83 | 17.2% | 490 | 17.2% | -0.17 | 3.92 | 3.70 | 4.15 | — |
| — | 34.50 | 39.25 | 36.88 | +0.81 | 16.6% | 495 | 16.6% | -0.20 | 4.53 | 4.30 | 4.75 | — |
| — | 30.10 | 34.90 | 32.50 | +0.78 | 16.0% | 500 | 16.0% | -0.23 | 5.22 | 5.00 | 5.45 | — |
| — | 26.00 | 30.85 | 28.43 | +0.74 | 15.4% | 505 | 15.4% | -0.26 | 6.10 | 5.85 | 6.35 | — |
| — | 22.05 | 26.85 | 24.45 | +0.70 | 14.9% | 510 | 14.9% | -0.31 | 7.15 | 6.90 | 7.40 | — |
| — | 18.65 | 22.80 | 20.73 | +0.66 | 14.4% | 515 | 14.4% | -0.35 | 8.45 | 8.20 | 8.70 | — |
| — | 15.95 | 18.50 | 17.23 | — | — | 520 | — | — | 10.03 | 9.75 | 10.30 | — |
| — | 13.95 | 14.50 | 14.22 | — | — | 525 | — | — | 11.93 | 11.65 | 12.20 | — |
| — | 11.15 | 11.70 | 11.43 | +0.48 | 13.1% | 530 | 13.1% | -0.54 | 14.15 | 11.80 | 16.50 | — |
| — | 8.75 | 9.30 | 9.03 | +0.42 | 12.8% | 535 | 12.8% | -0.61 | 16.90 | 14.90 | 18.90 | — |
| — | 6.75 | 7.25 | 7.00 | +0.35 | 12.5% | 540 | 12.5% | -0.67 | 19.52 | 18.05 | 21.00 | — |
| — | 5.05 | 5.55 | 5.30 | +0.29 | 12.3% | 545 | 12.3% | -0.74 | 23.30 | 21.00 | 25.60 | — |
| — | 3.65 | 4.15 | 3.90 | — | — | 550 | 12.1% | -0.80 | 27.05 | 24.60 | 29.50 | — |
| — | 2.60 | 3.05 | 2.83 | +0.19 | 12.0% | 555 | 12.0% | -0.86 | 31.15 | 28.80 | 33.50 | — |
| — | 1.80 | 2.20 | 2.00 | — | — | 560 | 11.9% | -0.92 | 35.65 | 33.30 | 38.00 | — |
| — | 1.24 | 1.61 | 1.43 | — | — | 565 | 11.8% | -0.98 | 40.42 | 38.05 | 42.80 | — |
| — | 0.85 | 1.19 | 1.02 | +0.08 | 11.8% | 570 | 11.8% | -1.00 | 45.38 | 43.00 | 47.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.