Spot 368.15
· 572 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.15 | 48.15 | 47.65 | +0.78 | 25.5% | 335 | 25.5% | -0.23 | 8.97 | 8.75 | 9.20 | — |
| — | 42.35 | 44.90 | 43.62 | +0.75 | 25.2% | 340 | 25.2% | -0.26 | 10.20 | 9.95 | 10.45 | — |
| — | 39.85 | 40.85 | 40.35 | +0.72 | 24.9% | 345 | 24.9% | -0.29 | 11.65 | 11.35 | 11.95 | — |
| — | 36.20 | 37.60 | 36.90 | +0.69 | 24.6% | 350 | 24.6% | -0.32 | 13.20 | 12.90 | 13.50 | — |
| — | 33.20 | 34.15 | 33.67 | +0.66 | 24.4% | 355 | 24.4% | -0.35 | 14.93 | 14.60 | 15.25 | — |
| — | 30.35 | 30.95 | 30.65 | +0.63 | 24.2% | 360 | 24.2% | -0.38 | 16.77 | 16.40 | 17.15 | — |
| — | 27.55 | 28.05 | 27.80 | +0.60 | 24.0% | 365 | 24.0% | -0.42 | 18.85 | 18.45 | 19.25 | — |
| — | 24.80 | 25.30 | 25.05 | +0.56 | 23.8% | 370 | 23.8% | -0.45 | 21.18 | 20.80 | 21.55 | — |
| — | 22.20 | 22.75 | 22.48 | +0.53 | 23.7% | 375 | 23.7% | -0.49 | 23.65 | 23.25 | 24.05 | — |
| — | 19.95 | 20.40 | 20.18 | +0.49 | 23.6% | 380 | 23.6% | -0.53 | 26.25 | 26.00 | 26.50 | — |
| — | 17.20 | 18.50 | 17.85 | — | — | 385 | — | — | 29.32 | 28.90 | 29.75 | — |
| — | 15.85 | 16.30 | 16.07 | — | — | 390 | — | — | 32.38 | 31.90 | 32.85 | — |
| — | 13.95 | 14.70 | 14.32 | +0.39 | 23.5% | 395 | 23.5% | -0.64 | 35.50 | 35.15 | 35.85 | — |
| — | 12.45 | 12.90 | 12.68 | +0.36 | 23.5% | 400 | 23.5% | -0.67 | 38.95 | 38.60 | 39.30 | — |
| — | 10.95 | 11.45 | 11.20 | +0.33 | 23.5% | 405 | 23.5% | -0.71 | 42.80 | 41.95 | 43.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.