Spot 374.50
· 594 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.60 | 47.45 | 47.02 | +0.80 | 23.6% | 340 | 23.6% | -0.21 | 7.00 | 6.80 | 7.20 | — |
| — | 42.75 | 43.65 | 43.20 | +0.77 | 23.3% | 345 | 23.3% | -0.23 | 8.05 | 7.80 | 8.30 | — |
| — | 39.05 | 39.95 | 39.50 | +0.74 | 23.0% | 350 | 23.0% | -0.26 | 9.35 | 9.15 | 9.55 | — |
| — | 35.55 | 36.40 | 35.98 | +0.71 | 22.8% | 355 | 22.8% | -0.30 | 10.78 | 10.55 | 11.00 | — |
| — | 32.20 | 33.05 | 32.62 | +0.68 | 22.6% | 360 | 22.6% | -0.33 | 12.43 | 12.20 | 12.65 | — |
| — | 29.25 | 29.85 | 29.55 | +0.65 | 22.4% | 365 | 22.4% | -0.37 | 14.25 | 14.00 | 14.50 | — |
| — | 26.35 | 26.90 | 26.62 | +0.61 | 22.2% | 370 | 22.2% | -0.41 | 16.25 | 16.00 | 16.50 | — |
| — | 23.60 | 24.15 | 23.88 | +0.57 | 22.1% | 375 | 22.1% | -0.45 | 18.52 | 18.25 | 18.80 | — |
| — | 21.05 | 21.55 | 21.30 | +0.54 | 22.0% | 380 | 22.0% | -0.49 | 21.00 | 20.70 | 21.30 | — |
| — | 18.70 | 19.25 | 18.98 | +0.50 | 22.0% | 385 | 22.0% | -0.53 | 23.68 | 23.35 | 24.00 | — |
| — | 16.55 | 17.05 | 16.80 | +0.46 | 21.9% | 390 | 21.9% | -0.57 | 26.70 | 26.50 | 26.90 | — |
| — | 14.65 | 15.15 | 14.90 | +0.42 | 21.9% | 395 | 21.9% | -0.61 | 29.75 | 29.40 | 30.10 | — |
| — | 12.90 | 13.40 | 13.15 | +0.39 | 21.9% | 400 | 21.9% | -0.65 | 33.00 | 32.55 | 33.45 | — |
| — | 11.35 | 11.80 | 11.57 | +0.36 | 22.0% | 405 | 22.0% | -0.69 | 36.58 | 36.10 | 37.05 | — |
| — | 10.00 | 10.40 | 10.20 | +0.32 | 22.1% | 410 | 22.1% | -0.72 | 40.30 | 39.85 | 40.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.