Spot 369.20
· 566 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.25 | 46.85 | 46.55 | +0.80 | 23.9% | 335 | 23.9% | -0.21 | 6.92 | 6.80 | 7.05 | — |
| — | 42.45 | 43.00 | 42.73 | +0.77 | 23.6% | 340 | 23.6% | -0.23 | 8.00 | 7.85 | 8.15 | — |
| — | 38.60 | 39.30 | 38.95 | +0.74 | 23.3% | 345 | 23.3% | -0.26 | 9.43 | 9.10 | 9.75 | — |
| — | 35.30 | 35.80 | 35.55 | +0.71 | 23.0% | 350 | 23.0% | -0.30 | 10.72 | 10.60 | 10.85 | — |
| — | 31.95 | 32.45 | 32.20 | +0.68 | 22.8% | 355 | 22.8% | -0.33 | 12.57 | 12.20 | 12.95 | — |
| — | 28.75 | 30.20 | 29.48 | +0.65 | 22.6% | 360 | 22.6% | -0.37 | 14.12 | 13.95 | 14.30 | — |
| — | 25.80 | 26.25 | 26.02 | +0.61 | 22.4% | 365 | 22.4% | -0.41 | 16.18 | 16.00 | 16.35 | — |
| — | 23.15 | 23.50 | 23.32 | +0.57 | 22.3% | 370 | 22.3% | -0.45 | 18.45 | 18.25 | 18.65 | — |
| — | 20.70 | 20.95 | 20.82 | +0.53 | 22.2% | 375 | 22.2% | -0.49 | 21.45 | 20.75 | 22.15 | — |
| — | 18.30 | 18.60 | 18.45 | — | — | 380 | 22.1% | -0.53 | 23.68 | 23.45 | 23.90 | — |
| — | 16.10 | 16.50 | 16.30 | +0.46 | 22.0% | 385 | 22.0% | -0.57 | 27.27 | 26.45 | 28.10 | — |
| — | 14.20 | 14.55 | 14.38 | +0.42 | 22.0% | 390 | 22.0% | -0.61 | 29.75 | 29.50 | 30.00 | — |
| — | 12.45 | 12.85 | 12.65 | +0.38 | 22.0% | 395 | 22.0% | -0.65 | 33.12 | 32.80 | 33.45 | — |
| — | 11.20 | 11.30 | 11.25 | +0.35 | 22.1% | 400 | 22.1% | -0.69 | 36.73 | 36.40 | 37.05 | — |
| — | 9.65 | 9.95 | 9.80 | +0.32 | 22.1% | 405 | 22.1% | -0.73 | 40.52 | 40.20 | 40.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.