Spot 371.18
· 588 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.60 | 48.55 | 47.58 | +0.82 | 23.3% | 335 | 23.3% | -0.19 | 6.10 | 5.80 | 6.40 | — |
| — | 42.65 | 44.35 | 43.50 | +0.79 | 23.0% | 340 | 23.0% | -0.22 | 7.08 | 6.80 | 7.35 | — |
| — | 39.15 | 40.85 | 40.00 | +0.76 | 22.7% | 345 | 22.7% | -0.24 | 8.15 | 7.75 | 8.55 | — |
| — | 35.40 | 36.75 | 36.08 | +0.73 | 22.5% | 350 | 22.5% | -0.28 | 9.65 | 9.25 | 10.05 | — |
| — | 32.05 | 33.35 | 32.70 | +0.70 | 22.3% | 355 | 22.3% | -0.31 | 11.10 | 10.70 | 11.50 | — |
| — | 28.80 | 30.10 | 29.45 | +0.66 | 22.1% | 360 | 22.1% | -0.35 | 12.88 | 12.30 | 13.45 | — |
| — | 25.85 | 27.05 | 26.45 | +0.63 | 22.0% | 365 | 22.0% | -0.39 | 14.80 | 14.35 | 15.25 | — |
| — | 23.00 | 24.15 | 23.57 | +0.59 | 21.9% | 370 | 21.9% | -0.43 | 16.98 | 16.30 | 17.65 | — |
| — | 20.55 | 21.55 | 21.05 | +0.55 | 21.8% | 375 | 21.8% | -0.47 | 19.20 | 18.60 | 19.80 | — |
| — | 18.50 | 19.15 | 18.82 | +0.51 | 21.8% | 380 | 21.8% | -0.51 | 22.15 | 21.50 | 22.80 | — |
| — | 16.00 | 17.25 | 16.62 | +0.47 | 21.8% | 385 | 21.8% | -0.56 | 24.88 | 24.00 | 25.75 | — |
| — | 14.25 | 15.05 | 14.65 | +0.43 | 21.8% | 390 | 21.8% | -0.60 | 27.93 | 26.85 | 29.00 | — |
| — | 12.50 | 13.40 | 12.95 | +0.40 | 21.9% | 395 | 21.9% | -0.64 | 31.15 | 29.60 | 32.70 | — |
| — | 10.90 | 11.70 | 11.30 | +0.36 | 22.0% | 400 | 22.0% | -0.68 | 34.77 | 33.40 | 36.15 | — |
| — | 9.75 | 10.40 | 10.07 | +0.33 | 22.1% | 405 | 22.1% | -0.72 | 38.55 | 37.15 | 39.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.