Spot 389.78
· 494 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.20 | 45.15 | 44.67 | +0.81 | 23.7% | 355 | 23.7% | -0.19 | 5.55 | 5.40 | 5.70 | — |
| — | 40.30 | 41.25 | 40.77 | +0.78 | 23.5% | 360 | 23.5% | -0.22 | 6.60 | 6.45 | 6.75 | — |
| — | 36.60 | 37.55 | 37.08 | +0.75 | 23.4% | 365 | 23.4% | -0.25 | 7.88 | 7.70 | 8.05 | — |
| — | 33.15 | 33.90 | 33.52 | +0.72 | 23.2% | 370 | 23.2% | -0.29 | 9.32 | 9.15 | 9.50 | — |
| — | 29.85 | 30.70 | 30.27 | +0.68 | 23.1% | 375 | 23.1% | -0.33 | 11.05 | 10.80 | 11.30 | — |
| — | 26.75 | 27.40 | 27.07 | +0.64 | 23.0% | 380 | 23.0% | -0.37 | 12.95 | 12.75 | 13.15 | — |
| — | 24.00 | 24.50 | 24.25 | +0.60 | 23.0% | 385 | 23.0% | -0.41 | 15.07 | 14.85 | 15.30 | — |
| — | 21.40 | 21.90 | 21.65 | +0.56 | 23.0% | 390 | 23.0% | -0.45 | 17.45 | 17.25 | 17.65 | — |
| — | 19.00 | 19.50 | 19.25 | +0.52 | 23.0% | 395 | 23.0% | -0.50 | 20.15 | 19.85 | 20.45 | — |
| — | 16.90 | 17.30 | 17.10 | +0.48 | 23.1% | 400 | 23.1% | -0.54 | 22.98 | 22.75 | 23.20 | — |
| — | 14.90 | 15.35 | 15.12 | +0.44 | 23.1% | 405 | 23.1% | -0.58 | 26.12 | 25.80 | 26.45 | — |
| — | 13.15 | 13.55 | 13.35 | +0.40 | 23.2% | 410 | 23.2% | -0.62 | 29.40 | 29.05 | 29.75 | — |
| — | 11.60 | 12.00 | 11.80 | +0.37 | 23.4% | 415 | 23.4% | -0.66 | 33.05 | 32.55 | 33.55 | — |
| — | 10.20 | 10.60 | 10.40 | +0.33 | 23.5% | 420 | 23.5% | -0.70 | 36.62 | 36.25 | 37.00 | — |
| — | 8.95 | 9.35 | 9.15 | +0.30 | 23.7% | 425 | 23.7% | -0.73 | 40.60 | 40.10 | 41.10 | — |
| — | 7.85 | 8.25 | 8.05 | +0.27 | 23.9% | 430 | 23.9% | -0.76 | 44.62 | 44.10 | 45.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.