Spot 402.67
· 436 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.00 | 47.90 | 47.45 | +0.80 | 24.9% | 365 | 24.9% | -0.20 | 5.65 | 5.50 | 5.80 | — |
| — | 43.10 | 44.00 | 43.55 | +0.77 | 24.7% | 370 | 24.7% | -0.23 | 6.72 | 6.55 | 6.90 | — |
| — | 39.45 | 40.25 | 39.85 | +0.74 | 24.6% | 375 | 24.6% | -0.27 | 7.97 | 7.80 | 8.15 | — |
| — | 36.00 | 36.75 | 36.38 | +0.70 | 24.5% | 380 | 24.5% | -0.30 | 9.43 | 9.25 | 9.60 | — |
| — | 32.80 | 33.40 | 33.10 | +0.67 | 24.4% | 385 | 24.4% | -0.34 | 11.07 | 10.90 | 11.25 | — |
| — | 29.50 | 30.30 | 29.90 | +0.63 | 24.4% | 390 | 24.4% | -0.38 | 12.97 | 12.80 | 13.15 | — |
| — | 26.80 | 27.40 | 27.10 | +0.59 | 24.4% | 395 | 24.4% | -0.42 | 15.03 | 14.80 | 15.25 | — |
| — | 24.15 | 24.65 | 24.40 | +0.55 | 24.4% | 400 | 24.4% | -0.46 | 17.38 | 17.15 | 17.60 | — |
| — | 21.70 | 22.20 | 21.95 | +0.51 | 24.5% | 405 | 24.5% | -0.50 | 19.93 | 19.65 | 20.20 | — |
| — | 19.45 | 19.95 | 19.70 | +0.47 | 24.6% | 410 | 24.6% | -0.54 | 22.70 | 22.45 | 22.95 | — |
| — | 17.40 | 17.90 | 17.65 | +0.44 | 24.7% | 415 | 24.7% | -0.59 | 25.68 | 25.40 | 25.95 | — |
| — | 15.55 | 16.00 | 15.78 | +0.40 | 24.9% | 420 | 24.9% | -0.62 | 28.88 | 28.60 | 29.15 | — |
| — | 14.00 | 14.35 | 14.18 | +0.37 | 25.0% | 425 | 25.0% | -0.66 | 32.25 | 31.95 | 32.55 | — |
| — | 12.40 | 12.80 | 12.60 | — | — | 430 | — | — | 35.83 | 35.45 | 36.20 | — |
| — | 11.05 | 11.50 | 11.28 | +0.31 | 25.4% | 435 | 25.4% | -0.73 | 39.55 | 39.15 | 39.95 | — |
| — | 9.90 | 10.30 | 10.10 | +0.28 | 25.6% | 440 | 25.6% | -0.76 | 43.42 | 43.05 | 43.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.