Spot 402.67
· 436 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.10 | 53.15 | 52.62 | +0.78 | 24.3% | 365 | 24.3% | -0.23 | 8.28 | 8.10 | 8.45 | — |
| — | 48.45 | 49.45 | 48.95 | +0.75 | 24.2% | 370 | 24.2% | -0.26 | 9.60 | 9.40 | 9.80 | — |
| — | 44.85 | 45.95 | 45.40 | +0.72 | 24.1% | 375 | 24.1% | -0.29 | 11.03 | 10.80 | 11.25 | — |
| — | 41.60 | 42.55 | 42.08 | +0.69 | 24.0% | 380 | 24.0% | -0.32 | 12.65 | 12.40 | 12.90 | — |
| — | 38.40 | 39.35 | 38.88 | +0.66 | 24.0% | 385 | 24.0% | -0.35 | 14.05 | 13.40 | 14.70 | — |
| — | 35.40 | 36.30 | 35.85 | +0.63 | 23.9% | 390 | 23.9% | -0.38 | 16.40 | 16.10 | 16.70 | — |
| — | 32.60 | 33.35 | 32.98 | +0.60 | 23.9% | 395 | 23.9% | -0.42 | 18.50 | 18.25 | 18.75 | — |
| — | 29.95 | 30.50 | 30.23 | +0.57 | 23.9% | 400 | 23.9% | -0.45 | 20.95 | 20.65 | 21.25 | — |
| — | 27.50 | 28.20 | 27.85 | +0.54 | 24.0% | 405 | 24.0% | -0.48 | 23.43 | 23.15 | 23.70 | — |
| — | 25.20 | 25.80 | 25.50 | +0.51 | 24.0% | 410 | 24.0% | -0.52 | 26.23 | 25.90 | 26.55 | — |
| — | 23.05 | 23.70 | 23.38 | +0.48 | 24.1% | 415 | 24.1% | -0.55 | 29.12 | 28.75 | 29.50 | — |
| — | 21.10 | 21.40 | 21.25 | +0.45 | 24.2% | 420 | 24.2% | -0.58 | 31.73 | 30.90 | 32.55 | — |
| — | 19.25 | 19.85 | 19.55 | +0.42 | 24.3% | 425 | 24.3% | -0.62 | 35.38 | 35.05 | 35.70 | — |
| — | 17.60 | 18.10 | 17.85 | +0.39 | 24.4% | 430 | 24.4% | -0.65 | 38.80 | 38.35 | 39.25 | — |
| — | 16.10 | 16.60 | 16.35 | +0.36 | 24.5% | 435 | 24.5% | -0.68 | 42.42 | 41.90 | 42.95 | — |
| — | 14.70 | 15.15 | 14.93 | +0.34 | 24.7% | 440 | 24.7% | -0.71 | 46.15 | 45.60 | 46.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.