Spot 404.45
· 494 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.30 | 49.00 | 48.65 | — | — | 365 | 24.4% | -0.17 | 4.97 | 4.85 | 5.10 | — |
| — | 44.25 | 45.00 | 44.62 | +0.81 | 24.2% | 370 | — | — | 5.92 | 5.80 | 6.05 | — |
| — | 40.45 | 41.15 | 40.80 | — | — | 375 | — | — | 7.05 | 6.90 | 7.20 | — |
| — | 36.80 | 37.50 | 37.15 | — | — | 380 | 23.9% | -0.26 | 8.38 | 8.25 | 8.50 | — |
| — | 33.45 | 34.05 | 33.75 | — | — | 385 | — | — | 9.93 | 9.75 | 10.10 | — |
| — | 30.10 | 30.80 | 30.45 | — | — | 390 | 23.7% | -0.33 | 11.65 | 11.50 | 11.80 | — |
| — | 27.15 | 27.75 | 27.45 | +0.64 | 23.7% | 395 | — | — | 13.62 | 13.45 | 13.80 | — |
| — | 24.40 | 24.85 | 24.62 | — | — | 400 | 23.7% | -0.41 | 15.82 | 15.65 | 16.00 | — |
| — | 21.85 | 22.15 | 22.00 | +0.56 | 23.7% | 405 | 23.7% | -0.45 | 18.23 | 18.05 | 18.40 | — |
| — | 19.45 | 19.85 | 19.65 | +0.52 | 23.8% | 410 | 23.8% | -0.49 | 20.90 | 20.70 | 21.10 | — |
| — | 17.30 | 17.70 | 17.50 | +0.48 | 23.9% | 415 | 23.9% | -0.54 | 23.77 | 23.55 | 24.00 | — |
| — | 15.40 | 15.75 | 15.57 | +0.45 | 24.0% | 420 | 24.0% | -0.57 | 26.88 | 26.65 | 27.10 | — |
| — | 13.65 | 14.00 | 13.82 | +0.41 | 24.1% | 425 | 24.1% | -0.61 | 30.18 | 29.95 | 30.40 | — |
| — | 12.10 | 12.40 | 12.25 | +0.37 | 24.3% | 430 | 24.3% | -0.65 | 33.73 | 33.40 | 34.05 | — |
| — | 10.75 | 11.05 | 10.90 | +0.34 | 24.4% | 435 | 24.4% | -0.69 | 37.40 | 37.05 | 37.75 | — |
| — | 9.50 | 9.80 | 9.65 | +0.31 | 24.7% | 440 | 24.7% | -0.72 | 41.25 | 40.90 | 41.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.