Spot 404.45
· 494 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.35 | 54.10 | 53.73 | +0.80 | 24.0% | 365 | 24.0% | -0.20 | 7.60 | 7.40 | 7.80 | — |
| — | 49.60 | 50.30 | 49.95 | +0.78 | 23.9% | 370 | 23.9% | -0.23 | 8.78 | 8.60 | 8.95 | — |
| — | 45.80 | 46.70 | 46.25 | +0.75 | 23.7% | 375 | 23.7% | -0.25 | 10.10 | 9.90 | 10.30 | — |
| — | 42.40 | 43.25 | 42.83 | +0.73 | 23.6% | 380 | 23.6% | -0.28 | 11.60 | 11.40 | 11.80 | — |
| — | 39.30 | 39.95 | 39.62 | +0.70 | 23.5% | 385 | 23.5% | -0.31 | 13.30 | 13.10 | 13.50 | — |
| — | 36.00 | 36.80 | 36.40 | +0.67 | 23.5% | 390 | 23.5% | -0.34 | 15.10 | 14.90 | 15.30 | — |
| — | 33.10 | 33.85 | 33.48 | +0.64 | 23.4% | 395 | 23.4% | -0.38 | 17.15 | 16.95 | 17.35 | — |
| — | 30.55 | 30.90 | 30.73 | +0.61 | 23.4% | 400 | 23.4% | -0.41 | 19.40 | 19.20 | 19.60 | — |
| — | 27.80 | 28.35 | 28.07 | +0.58 | 23.4% | 405 | 23.4% | -0.44 | 21.82 | 21.60 | 22.05 | — |
| — | 25.40 | 25.90 | 25.65 | +0.54 | 23.5% | 410 | 23.5% | -0.48 | 24.40 | 24.20 | 24.60 | — |
| — | 23.15 | 23.65 | 23.40 | +0.51 | 23.5% | 415 | 23.5% | -0.51 | 27.25 | 27.00 | 27.50 | — |
| — | 21.10 | 21.60 | 21.35 | +0.48 | 23.6% | 420 | 23.6% | -0.54 | 30.18 | 29.95 | 30.40 | — |
| — | 18.80 | 19.70 | 19.25 | +0.45 | 23.6% | 425 | 23.6% | -0.58 | 33.40 | 33.15 | 33.65 | — |
| — | 17.45 | 17.95 | 17.70 | +0.42 | 23.7% | 430 | 23.7% | -0.61 | 36.70 | 36.45 | 36.95 | — |
| — | 15.85 | 16.35 | 16.10 | +0.39 | 23.8% | 435 | 23.8% | -0.64 | 40.23 | 39.80 | 40.65 | — |
| — | 14.45 | 14.85 | 14.65 | +0.37 | 24.0% | 440 | 24.0% | -0.67 | 43.75 | 43.45 | 44.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.