Spot 413.33
· 434 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.50 | 48.45 | 47.98 | +0.82 | 25.0% | 375 | 25.0% | -0.18 | 5.35 | 5.15 | 5.55 | — |
| — | 43.55 | 44.45 | 44.00 | +0.80 | 24.8% | 380 | 24.8% | -0.21 | 6.33 | 6.15 | 6.50 | — |
| — | 39.80 | 40.55 | 40.17 | +0.77 | 24.6% | 385 | 24.6% | -0.24 | 7.58 | 7.40 | 7.75 | — |
| — | 36.20 | 37.25 | 36.73 | +0.73 | 24.5% | 390 | 24.5% | -0.27 | 9.00 | 8.80 | 9.20 | — |
| — | 32.80 | 33.80 | 33.30 | +0.70 | 24.4% | 395 | 24.4% | -0.31 | 10.57 | 10.40 | 10.75 | — |
| — | 29.70 | 30.50 | 30.10 | +0.66 | 24.4% | 400 | 24.4% | -0.34 | 12.38 | 12.20 | 12.55 | — |
| — | 26.75 | 27.55 | 27.15 | +0.63 | 24.3% | 405 | 24.3% | -0.38 | 14.43 | 14.25 | 14.60 | — |
| — | 24.05 | 24.50 | 24.27 | +0.59 | 24.3% | 410 | 24.3% | -0.42 | 16.70 | 16.50 | 16.90 | — |
| — | 21.60 | 22.15 | 21.88 | +0.55 | 24.4% | 415 | 24.4% | -0.46 | 19.20 | 19.00 | 19.40 | — |
| — | 19.25 | 19.80 | 19.52 | +0.51 | 24.4% | 420 | 24.4% | -0.50 | 21.90 | 21.70 | 22.10 | — |
| — | 17.15 | 17.60 | 17.38 | +0.47 | 24.5% | 425 | 24.5% | -0.54 | 24.85 | 24.65 | 25.05 | — |
| — | 15.25 | 15.85 | 15.55 | +0.44 | 24.6% | 430 | 24.6% | -0.58 | 28.00 | 27.80 | 28.20 | — |
| — | 13.55 | 14.15 | 13.85 | +0.40 | 24.7% | 435 | 24.7% | -0.62 | 31.35 | 31.10 | 31.60 | — |
| — | 12.00 | 12.60 | 12.30 | +0.37 | 24.9% | 440 | 24.9% | -0.66 | 34.92 | 34.55 | 35.30 | — |
| — | 10.65 | 11.05 | 10.85 | +0.33 | 25.1% | 445 | 25.1% | -0.69 | 38.67 | 38.25 | 39.10 | — |
| — | 9.40 | 9.95 | 9.68 | +0.30 | 25.2% | 450 | 25.2% | -0.72 | 42.40 | 42.10 | 42.70 | — |
| — | 8.35 | 8.80 | 8.57 | +0.28 | 25.4% | 455 | 25.4% | -0.75 | 46.48 | 46.15 | 46.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.