Spot 413.33
· 434 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.65 | 54.05 | 53.35 | +0.79 | 24.2% | 375 | 24.2% | -0.21 | 8.28 | 7.95 | 8.60 | — |
| — | 48.95 | 50.00 | 49.48 | +0.77 | 24.1% | 380 | 24.1% | -0.24 | 9.50 | 9.20 | 9.80 | — |
| — | 45.45 | 46.75 | 46.10 | +0.74 | 24.0% | 385 | 24.0% | -0.26 | 10.95 | 10.60 | 11.30 | — |
| — | 42.00 | 43.40 | 42.70 | +0.72 | 23.9% | 390 | 23.9% | -0.29 | 12.47 | 12.15 | 12.80 | — |
| — | 38.75 | 40.20 | 39.48 | +0.69 | 23.9% | 395 | 23.9% | -0.32 | 14.20 | 13.90 | 14.50 | — |
| — | 35.80 | 36.35 | 36.08 | +0.66 | 23.8% | 400 | 23.8% | -0.35 | 16.20 | 15.85 | 16.55 | — |
| — | 32.65 | 33.90 | 33.27 | +0.63 | 23.8% | 405 | 23.8% | -0.38 | 18.32 | 17.95 | 18.70 | — |
| — | 30.20 | 31.00 | 30.60 | +0.60 | 23.8% | 410 | 23.8% | -0.42 | 20.62 | 20.25 | 21.00 | — |
| — | 27.55 | 28.60 | 28.07 | +0.57 | 23.8% | 415 | 23.8% | -0.45 | 23.05 | 22.75 | 23.35 | — |
| — | 25.20 | 26.00 | 25.60 | +0.54 | 23.9% | 420 | 23.9% | -0.48 | 25.70 | 25.40 | 26.00 | — |
| — | 23.05 | 24.05 | 23.55 | +0.51 | 23.9% | 425 | 23.9% | -0.52 | 28.55 | 28.25 | 28.85 | — |
| — | 21.00 | 21.95 | 21.48 | +0.48 | 24.0% | 430 | 24.0% | -0.55 | 31.65 | 31.25 | 32.05 | — |
| — | 19.15 | 19.85 | 19.50 | +0.45 | 24.1% | 435 | 24.1% | -0.58 | 34.85 | 34.45 | 35.25 | — |
| — | 17.55 | 18.40 | 17.98 | +0.42 | 24.2% | 440 | 24.2% | -0.61 | 38.20 | 37.80 | 38.60 | — |
| — | 15.90 | 16.80 | 16.35 | +0.39 | 24.3% | 445 | 24.3% | -0.64 | 41.58 | 41.20 | 41.95 | — |
| — | 14.55 | 15.30 | 14.93 | +0.36 | 24.5% | 450 | 24.5% | -0.67 | 45.35 | 44.85 | 45.85 | — |
| — | 13.25 | 14.05 | 13.65 | +0.34 | 24.6% | 455 | 24.6% | -0.70 | 49.25 | 48.60 | 49.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.