Spot 414.74
· 476 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.70 | 54.50 | 54.10 | +0.80 | 24.5% | 375 | 24.5% | -0.21 | 8.00 | 7.80 | 8.20 | — |
| — | 49.95 | 50.80 | 50.38 | +0.78 | 24.4% | 380 | 24.4% | -0.23 | 9.25 | 9.05 | 9.45 | — |
| — | 46.40 | 47.20 | 46.80 | +0.75 | 24.3% | 385 | 24.3% | -0.26 | 10.65 | 10.50 | 10.80 | — |
| — | 43.00 | 43.80 | 43.40 | +0.72 | 24.2% | 390 | 24.2% | -0.29 | 12.12 | 11.95 | 12.30 | — |
| — | 39.75 | 40.55 | 40.15 | +0.70 | 24.2% | 395 | 24.2% | -0.31 | 13.85 | 13.65 | 14.05 | — |
| — | 36.65 | 37.45 | 37.05 | +0.67 | 24.1% | 400 | 24.1% | -0.34 | 15.78 | 15.55 | 16.00 | — |
| — | 33.90 | 34.55 | 34.23 | +0.64 | 24.1% | 405 | 24.1% | -0.38 | 17.85 | 17.60 | 18.10 | — |
| — | 31.20 | 31.70 | 31.45 | +0.61 | 24.1% | 410 | 24.1% | -0.41 | 20.10 | 19.85 | 20.35 | — |
| — | 28.55 | 29.10 | 28.82 | +0.58 | 24.1% | 415 | 24.1% | -0.44 | 22.55 | 22.30 | 22.80 | — |
| — | 26.20 | 26.70 | 26.45 | +0.54 | 24.2% | 420 | 24.2% | -0.47 | 25.15 | 24.90 | 25.40 | — |
| — | 23.90 | 24.50 | 24.20 | +0.51 | 24.2% | 425 | 24.2% | -0.51 | 27.93 | 27.70 | 28.15 | — |
| — | 21.95 | 22.40 | 22.18 | +0.48 | 24.3% | 430 | 24.3% | -0.54 | 30.93 | 30.65 | 31.20 | — |
| — | 20.05 | 20.50 | 20.27 | +0.45 | 24.4% | 435 | 24.4% | -0.57 | 34.08 | 33.80 | 34.35 | — |
| — | 18.30 | 18.75 | 18.52 | +0.43 | 24.5% | 440 | 24.5% | -0.60 | 37.38 | 37.10 | 37.65 | — |
| — | 16.70 | 17.10 | 16.90 | +0.40 | 24.6% | 445 | 24.6% | -0.63 | 40.85 | 40.55 | 41.15 | — |
| — | 15.25 | 15.65 | 15.45 | +0.37 | 24.7% | 450 | 24.7% | -0.66 | 44.38 | 43.95 | 44.80 | — |
| — | 13.85 | 14.30 | 14.07 | +0.35 | 24.9% | 455 | 24.9% | -0.69 | 48.12 | 47.70 | 48.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.